Indicators

CSX Corp (NQ: CSX )

33.85 +0.28 (+0.83%)

Official Closing Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.10	33.26	32.80	32.98	13,915,182	-0.48(-1.42%)
Jul 28, 2023	32.95	33.65	32.85	33.46	12,137,190	+0.76(+2.33%)
Jul 27, 2023	32.76	33.11	32.55	32.70	12,864,238	+0.08(+0.24%)
Jul 26, 2023	32.97	32.97	32.50	32.62	23,344,064	-0.22(-0.66%)
Jul 25, 2023	32.01	32.97	32.01	32.83	14,029,880	+0.64(+2.00%)
Jul 24, 2023	32.04	32.51	31.99	32.19	13,744,722	+0.09(+0.28%)
Jul 21, 2023	31.62	32.30	31.51	32.10	49,365,256	-1.27(-3.80%)
Jul 20, 2023	33.64	33.75	33.32	33.37	16,061,273	-0.09(-0.27%)
Jul 19, 2023	33.34	33.58	33.25	33.46	10,735,112	+0.05(+0.15%)
Jul 18, 2023	32.85	33.42	32.77	33.41	12,953,305	+0.52(+1.60%)
Jul 17, 2023	33.09	33.10	32.46	32.88	15,031,562	-0.41(-1.22%)
Jul 14, 2023	33.26	33.38	33.11	33.29	7,973,031	-0.09(-0.27%)
Jul 13, 2023	33.22	33.46	33.11	33.38	10,062,851	+0.19(+0.57%)
Jul 12, 2023	33.69	33.69	33.13	33.19	11,897,936	-0.24(-0.71%)
Jul 11, 2023	33.44	33.52	33.21	33.43	10,206,925	+0.16(+0.48%)
Jul 10, 2023	32.96	33.31	32.96	33.27	12,433,991	+0.31(+0.93%)
Jul 07, 2023	33.06	33.35	32.91	32.96	16,894,294	-0.16(-0.48%)
Jul 06, 2023	33.13	33.41	32.99	33.12	13,954,177	-0.41(-1.21%)
Jul 05, 2023	33.77	33.80	33.39	33.53	10,076,429	-0.46(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.