Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.610 +0.020 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.900	1.940	1.800	1.850	67,164	-0.08(-4.15%)
Jul 28, 2023	1.910	1.980	1.880	1.930	244,003	+0.01(+0.52%)
Jul 27, 2023	2.010	2.040	1.920	1.920	25,109	-0.08(-4.00%)
Jul 26, 2023	2.090	2.090	1.960	2.000	52,445	-0.10(-4.76%)
Jul 25, 2023	2.020	2.100	2.020	2.100	131,173	+0.08(+3.96%)
Jul 24, 2023	2.150	2.200	2.020	2.020	45,416	-0.11(-5.16%)
Jul 21, 2023	2.130	2.150	2.040	2.130	267,786	-0.01(-0.47%)
Jul 20, 2023	2.070	2.150	2.060	2.140	250,828	+0.04(+1.90%)
Jul 19, 2023	2.120	2.150	2.050	2.100	70,327	-0.01(-0.47%)
Jul 18, 2023	1.900	2.140	1.900	2.110	279,375	+0.16(+8.21%)
Jul 17, 2023	1.940	1.992	1.850	1.950	277,649	+0.01(+0.52%)
Jul 14, 2023	2.150	2.150	1.930	1.940	71,974	-0.24(-11.01%)
Jul 13, 2023	2.170	2.220	2.140	2.180	133,866	-0.01(-0.46%)
Jul 12, 2023	2.020	2.280	1.970	2.190	125,068	+0.20(+10.05%)
Jul 11, 2023	1.930	2.040	1.840	1.990	212,255	+0.13(+6.99%)
Jul 10, 2023	1.900	1.910	1.800	1.860	140,065	+0.04(+2.20%)
Jul 07, 2023	1.800	1.870	1.790	1.820	155,623	-0.02(-1.09%)
Jul 06, 2023	1.800	1.897	1.730	1.840	206,358	+0.03(+1.66%)
Jul 05, 2023	1.750	1.830	1.650	1.810	115,504	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.