Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.04 -0.09 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.290 7.380 7.210 7.350 68,556 +0.00(+0.00%)
Jul 28, 2023 7.320 7.460 7.310 7.350 279,124 +0.16(+2.23%)
Jul 27, 2023 7.820 7.825 7.145 7.190 763,242 -0.82(-10.24%)
Jul 26, 2023 7.860 8.030 7.810 8.010 187,673 -0.04(-0.50%)
Jul 25, 2023 8.020 8.200 8.020 8.050 217,512 -0.17(-2.07%)
Jul 24, 2023 8.290 8.390 8.220 8.220 269,136 -0.24(-2.84%)
Jul 21, 2023 8.420 8.525 8.360 8.460 94,542 -0.14(-1.63%)
Jul 20, 2023 8.580 8.670 8.460 8.600 488,046 +0.11(+1.30%)
Jul 19, 2023 8.270 8.540 8.240 8.490 436,466 +0.14(+1.68%)
Jul 18, 2023 8.380 8.415 8.262 8.350 343,211 +0.23(+2.83%)
Jul 17, 2023 8.000 8.240 7.970 8.120 227,708 +0.28(+3.57%)
Jul 14, 2023 7.700 7.940 7.670 7.840 196,961 +0.28(+3.70%)
Jul 13, 2023 7.620 7.665 7.510 7.560 104,525 -0.06(-0.79%)
Jul 12, 2023 7.520 7.640 7.380 7.620 128,799 -0.16(-2.06%)
Jul 11, 2023 7.800 7.910 7.750 7.780 157,479 -0.08(-1.02%)
Jul 10, 2023 7.610 7.860 7.547 7.860 109,711 +0.10(+1.29%)
Jul 07, 2023 7.720 7.843 7.660 7.760 200,077 +0.30(+4.02%)
Jul 06, 2023 7.440 7.470 7.240 7.460 238,949 +0.27(+3.76%)
Jul 05, 2023 7.020 7.230 7.000 7.190 165,668 +0.08(+1.13%)
Jul 03, 2023 7.240 7.250 7.090 7.110 127,147 -0.36(-4.82%)
Jun 30, 2023 7.460 7.610 7.420 7.470 159,968 +0.05(+0.67%)
Jun 29, 2023 7.220 7.440 7.140 7.420 219,040 +0.00(+0.00%)
Jun 28, 2023 7.390 7.480 7.300 7.420 113,844 +0.02(+0.27%)
Jun 27, 2023 7.230 7.450 7.090 7.400 379,472 +0.00(+0.00%)
Jun 26, 2023 7.490 7.540 7.300 7.400 150,100 -0.15(-1.99%)
Jun 23, 2023 7.780 7.810 7.495 7.550 88,277 -0.07(-0.92%)
Jun 22, 2023 7.660 7.710 7.550 7.620 115,964 -0.12(-1.55%)
Jun 21, 2023 7.520 7.900 7.510 7.740 635,683 +0.17(+2.25%)
Jun 20, 2023 7.570 7.610 7.380 7.570 180,775 -0.15(-1.94%)
Jun 16, 2023 7.640 7.880 7.510 7.720 621,575 +0.65(+9.19%)
Jun 15, 2023 6.990 7.130 6.941 7.070 46,464 +0.20(+2.91%)
Jun 14, 2023 7.020 7.060 6.850 6.870 130,402 -0.50(-6.78%)
Jun 13, 2023 7.320 7.440 7.210 7.370 125,921 -0.12(-1.60%)
Jun 12, 2023 7.460 7.595 7.450 7.490 118,829 +0.03(+0.40%)
Jun 09, 2023 7.310 7.500 7.310 7.460 120,106 -0.03(-0.40%)
Jun 08, 2023 7.440 7.545 7.390 7.490 69,973 -0.12(-1.58%)
Jun 07, 2023 7.530 7.655 7.280 7.610 447,883 +0.45(+6.28%)
Jun 06, 2023 7.040 7.190 7.010 7.160 455,956 +0.41(+6.07%)
Jun 05, 2023 6.670 6.850 6.630 6.750 101,115 +0.17(+2.58%)
Jun 02, 2023 6.560 6.600 6.480 6.580 58,517 +0.22(+3.46%)
Jun 01, 2023 6.350 6.450 6.350 6.360 24,068 -0.05(-0.78%)
May 31, 2023 6.440 6.440 6.170 6.410 201,478 -0.12(-1.76%)
May 30, 2023 6.360 6.550 6.280 6.525 144,863 +0.21(+3.24%)
May 26, 2023 6.250 6.393 6.240 6.320 53,519 -0.13(-2.02%)
May 25, 2023 6.510 6.640 6.350 6.450 117,027 +0.18(+2.87%)
May 24, 2023 6.270 6.300 6.100 6.270 140,007 -0.15(-2.34%)
May 23, 2023 6.420 6.443 6.330 6.420 269,984 +0.22(+3.55%)
May 22, 2023 6.120 6.320 6.110 6.200 330,821 +0.02(+0.32%)
May 19, 2023 5.880 6.180 5.850 6.180 70,054 +0.24(+4.04%)
May 18, 2023 5.960 6.024 5.870 5.940 118,186 -0.01(-0.17%)
May 17, 2023 5.910 6.040 5.870 5.950 253,014 -0.06(-1.00%)
May 16, 2023 5.880 6.030 5.880 6.010 45,766 -0.02(-0.33%)
May 15, 2023 5.850 6.110 5.810 6.030 265,935 +0.33(+5.79%)
May 12, 2023 5.740 5.740 5.650 5.700 61,086 +0.18(+3.26%)
May 11, 2023 5.600 5.620 5.510 5.520 26,344 -0.01(-0.18%)
May 10, 2023 5.550 5.610 5.510 5.530 60,346 -0.03(-0.54%)
May 09, 2023 5.590 5.670 5.450 5.560 68,168 -0.11(-1.94%)
May 08, 2023 5.500 5.675 5.490 5.670 78,464 +0.04(+0.71%)
May 05, 2023 5.600 5.730 5.530 5.630 656,210 +0.07(+1.26%)
May 04, 2023 5.480 5.660 5.400 5.560 185,439 +0.41(+7.96%)
May 03, 2023 5.200 5.600 5.150 5.150 107,450 -0.07(-1.34%)
May 02, 2023 5.390 5.390 5.080 5.220 47,876 -0.13(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.