Indicators

Allete Inc (NY: ALE )

64.27 +3.43 (+5.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.29	55.65	55.06	55.34	279,859	+0.21(+0.38%)
Jul 28, 2023	55.62	55.92	54.78	55.13	226,124	-0.08(-0.14%)
Jul 27, 2023	56.25	56.27	55.10	55.21	351,525	-1.09(-1.93%)
Jul 26, 2023	56.00	56.71	55.98	56.30	359,320	+0.38(+0.67%)
Jul 25, 2023	56.29	56.32	55.62	55.92	250,538	-0.48(-0.85%)
Jul 24, 2023	56.26	56.82	55.89	56.40	170,899	+0.12(+0.21%)
Jul 21, 2023	56.98	57.07	56.14	56.29	283,100	-0.58(-1.02%)
Jul 20, 2023	55.94	56.90	55.55	56.87	252,948	+1.11(+1.99%)
Jul 19, 2023	55.53	56.27	55.21	55.76	262,981	+0.24(+0.43%)
Jul 18, 2023	55.84	56.40	54.96	55.52	194,085	-0.31(-0.55%)
Jul 17, 2023	55.57	56.10	55.16	55.83	310,325	+0.01(+0.02%)
Jul 14, 2023	55.84	56.14	55.38	55.82	213,901	-0.38(-0.67%)
Jul 13, 2023	55.22	56.20	55.22	56.19	248,883	+0.98(+1.78%)
Jul 12, 2023	55.56	55.75	55.13	55.21	513,982	+0.02(+0.03%)
Jul 11, 2023	54.41	55.25	54.25	55.19	254,173	+0.80(+1.47%)
Jul 10, 2023	54.54	55.45	54.12	54.39	365,980	-0.14(-0.27%)
Jul 07, 2023	55.37	55.67	54.50	54.53	322,432	-1.02(-1.84%)
Jul 06, 2023	55.84	55.87	55.27	55.56	182,608	-0.59(-1.05%)
Jul 05, 2023	55.77	56.69	55.50	56.14	204,409	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.