Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.50	39.59	39.48	39.59	1,812	+0.15(+0.37%)
Jul 28, 2023	39.21	39.46	39.21	39.44	5,096	+0.29(+0.75%)
Jul 27, 2023	39.57	39.57	39.10	39.15	2,825	-0.34(-0.86%)
Jul 26, 2023	39.46	39.60	39.42	39.49	820	-0.19(-0.47%)
Jul 25, 2023	39.65	39.68	39.65	39.68	257	+0.06(+0.15%)
Jul 24, 2023	39.56	39.66	39.56	39.62	3,717	+0.04(+0.10%)
Jul 21, 2023	39.60	39.60	39.53	39.58	1,861	+0.04(+0.10%)
Jul 20, 2023	39.50	39.58	39.43	39.54	5,718	-0.24(-0.61%)
Jul 19, 2023	39.67	39.79	39.61	39.78	3,270	+0.01(+0.03%)
Jul 18, 2023	39.35	39.82	39.35	39.77	2,776	+0.33(+0.83%)
Jul 17, 2023	39.25	39.45	39.25	39.44	1,363	-77.61(-66.30%)
Jul 14, 2023	116.95	117.08	116.95	117.05	2,021	-0.80(-0.68%)
Jul 13, 2023	117.85	117.85	117.85	117.85	272	+0.90(+0.77%)
Jul 12, 2023	116.93	116.95	116.93	116.95	459	+0.44(+0.38%)
Jul 11, 2023	116.50	116.50	116.50	116.50	6	+0.60(+0.52%)
Jul 10, 2023	115.70	115.90	115.70	115.90	171	+1.20(+1.05%)
Jul 07, 2023	114.70	114.70	114.70	114.70	202	+0.59(+0.52%)
Jul 06, 2023	113.77	114.11	113.77	114.11	678	-1.16(-1.01%)
Jul 05, 2023	115.27	115.27	115.27	115.27	319	-0.81(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.