Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	36.34	36.40	36.06	36.10	4,189,338	-0.26(-0.72%)
Aug 30, 2023	36.28	36.48	36.20	36.36	3,129,644	+0.13(+0.35%)
Aug 29, 2023	35.83	36.26	35.68	36.23	3,905,512	+0.41(+1.14%)
Aug 28, 2023	35.66	35.99	35.66	35.82	4,320,796	+0.28(+0.80%)
Aug 25, 2023	35.53	35.72	35.34	35.54	5,113,593	+0.10(+0.28%)
Aug 24, 2023	35.67	36.10	35.43	35.44	5,217,248	-0.17(-0.47%)
Aug 23, 2023	35.26	35.64	35.25	35.61	5,236,513	+0.52(+1.47%)
Aug 22, 2023	35.12	35.21	34.94	35.09	5,586,193	+0.11(+0.31%)
Aug 21, 2023	35.23	35.26	34.69	34.98	4,059,651	-0.30(-0.86%)
Aug 18, 2023	34.94	35.38	34.90	35.29	4,619,242	+0.10(+0.28%)
Aug 17, 2023	35.48	35.75	35.17	35.19	5,824,843	-0.26(-0.74%)
Aug 16, 2023	35.93	35.94	35.41	35.45	4,927,376	-0.44(-1.22%)
Aug 15, 2023	36.03	36.12	35.81	35.89	4,031,839	-0.37(-1.02%)
Aug 14, 2023	36.41	36.41	36.14	36.26	3,148,271	-0.20(-0.53%)
Aug 11, 2023	36.23	36.50	36.12	36.46	3,736,297	+0.07(+0.19%)
Aug 10, 2023	36.60	36.85	36.28	36.39	5,027,145	-0.12(-0.32%)
Aug 09, 2023	36.34	36.67	36.19	36.51	5,491,690	+0.09(+0.24%)
Aug 08, 2023	36.32	36.52	36.07	36.42	4,199,037	-0.19(-0.51%)
Aug 07, 2023	36.25	36.61	36.23	36.60	3,698,536	+0.46(+1.27%)
Aug 04, 2023	36.34	36.73	36.03	36.14	6,025,216	-0.36(-0.99%)
Aug 03, 2023	36.57	36.61	36.00	36.51	6,429,760	-0.51(-1.37%)
Aug 02, 2023	36.94	37.08	36.77	37.01	6,671,051	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Real Estate Sector SPDR (NY: XLRE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P 500 Real Estate Sector SPDR (NY: XLRE )

Historical Prices

Sections

Services

Poteau Daily News