Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.640 -0.010 (-0.61%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3540 0.3545 0.3400 0.3430 82,879 -0.01(-3.65%)
Aug 30, 2023 0.3450 0.3600 0.3425 0.3560 54,437 -0.00(-1.06%)
Aug 29, 2023 0.3495 0.3690 0.3360 0.3598 218,656 +0.01(+3.09%)
Aug 28, 2023 0.3500 0.3549 0.3403 0.3490 120,191 -0.00(-0.03%)
Aug 25, 2023 0.3600 0.3606 0.3360 0.3491 145,536 +0.00(+1.19%)
Aug 24, 2023 0.3737 0.3850 0.3400 0.3450 204,808 -0.01(-3.93%)
Aug 23, 2023 0.3600 0.3660 0.3520 0.3591 122,325 -0.01(-1.51%)
Aug 22, 2023 0.3516 0.3698 0.3501 0.3646 135,187 +0.01(+1.56%)
Aug 21, 2023 0.3550 0.3645 0.3400 0.3590 99,216 +0.01(+2.22%)
Aug 18, 2023 0.3600 0.3649 0.3349 0.3512 363,491 -0.02(-4.38%)
Aug 17, 2023 0.3610 0.3873 0.3600 0.3673 81,638 -0.02(-5.19%)
Aug 16, 2023 0.3710 0.3875 0.3600 0.3874 205,422 +0.02(+4.42%)
Aug 15, 2023 0.3822 0.3892 0.3708 0.3710 176,202 -0.01(-1.72%)
Aug 14, 2023 0.4100 0.4060 0.3600 0.3775 258,338 -0.02(-5.46%)
Aug 11, 2023 0.3900 0.4000 0.3802 0.3993 160,241 -0.00(-0.18%)
Aug 10, 2023 0.3850 0.4098 0.3850 0.4000 127,764 -0.00(-0.27%)
Aug 09, 2023 0.3800 0.4280 0.3780 0.4011 345,554 +0.01(+3.08%)
Aug 08, 2023 0.3820 0.3970 0.3800 0.3891 141,252 +0.00(+0.28%)
Aug 07, 2023 0.3975 0.3979 0.3821 0.3880 187,912 -0.01(-2.39%)
Aug 04, 2023 0.4190 0.4190 0.3800 0.3975 292,068 -0.01(-3.26%)
Aug 03, 2023 0.4000 0.4360 0.4000 0.4109 310,235 +0.00(+0.22%)
Aug 02, 2023 0.4100 0.4171 0.4010 0.4100 149,380 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.