Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enfusion Inc Cl A (NY: ENFN )

9.670 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.600 8.680 8.380 8.540 528,477 -0.06(-0.70%)
Aug 30, 2023 8.230 8.600 8.180 8.600 204,128 +0.34(+4.12%)
Aug 29, 2023 8.270 8.410 8.230 8.260 211,296 -0.05(-0.60%)
Aug 28, 2023 8.380 8.550 8.310 8.310 179,848 -0.06(-0.72%)
Aug 25, 2023 8.400 8.540 8.360 8.370 256,632 +0.00(+0.00%)
Aug 24, 2023 8.630 8.630 8.350 8.370 222,647 -0.27(-3.13%)
Aug 23, 2023 8.530 8.705 8.530 8.640 242,508 +0.13(+1.53%)
Aug 22, 2023 8.370 8.570 8.270 8.510 354,711 +0.17(+2.04%)
Aug 21, 2023 8.260 8.520 8.250 8.340 453,671 +0.13(+1.58%)
Aug 18, 2023 8.100 8.370 8.100 8.210 364,140 +0.03(+0.37%)
Aug 17, 2023 7.930 8.220 7.770 8.180 389,199 +0.24(+3.02%)
Aug 16, 2023 7.790 8.025 7.770 7.940 312,041 +0.07(+0.89%)
Aug 15, 2023 7.800 7.880 7.715 7.870 267,871 +0.04(+0.51%)
Aug 14, 2023 8.000 8.060 7.770 7.830 492,223 -0.35(-4.28%)
Aug 11, 2023 7.980 8.235 7.930 8.180 417,337 +0.16(+2.00%)
Aug 10, 2023 8.380 8.400 7.900 8.020 646,091 -0.33(-3.95%)
Aug 09, 2023 8.590 8.590 8.120 8.350 689,781 -0.38(-4.35%)
Aug 08, 2023 8.500 8.740 8.010 8.730 963,992 -1.27(-12.70%)
Aug 07, 2023 10.10 10.17 9.974 10.00 572,793 -0.10(-0.99%)
Aug 04, 2023 10.26 10.28 10.00 10.10 467,394 -0.14(-1.37%)
Aug 03, 2023 10.31 10.40 10.22 10.24 334,067 -0.12(-1.16%)
Aug 02, 2023 10.61 10.61 10.33 10.36 306,054 -0.31(-2.91%)
Aug 01, 2023 10.76 10.79 10.59 10.67 171,379 -0.18(-1.66%)
Jul 31, 2023 10.76 10.89 10.76 10.85 160,057 +0.07(+0.65%)
Jul 28, 2023 10.88 10.95 10.76 10.78 173,344 -0.01(-0.09%)
Jul 27, 2023 10.90 10.90 10.68 10.79 213,114 -0.06(-0.55%)
Jul 26, 2023 10.89 10.94 10.78 10.85 190,872 -0.04(-0.37%)
Jul 25, 2023 10.86 11.01 10.80 10.89 187,054 -0.01(-0.09%)
Jul 24, 2023 10.79 10.95 10.53 10.90 285,714 +0.04(+0.37%)
Jul 21, 2023 11.15 11.17 10.85 10.86 222,622 -0.22(-1.99%)
Jul 20, 2023 11.30 11.30 11.06 11.08 299,033 -0.29(-2.55%)
Jul 19, 2023 11.28 11.38 11.23 11.37 287,963 +0.09(+0.80%)
Jul 18, 2023 11.29 11.33 11.21 11.28 246,079 -0.03(-0.27%)
Jul 17, 2023 11.31 11.41 11.21 11.31 478,534 +0.00(+0.00%)
Jul 14, 2023 11.39 11.47 11.20 11.31 431,262 -0.13(-1.14%)
Jul 13, 2023 11.50 11.56 11.35 11.44 351,321 -0.01(-0.09%)
Jul 12, 2023 11.41 11.51 11.27 11.45 679,099 +0.17(+1.51%)
Jul 11, 2023 11.14 11.41 11.14 11.28 334,470 +0.10(+0.89%)
Jul 10, 2023 10.93 11.30 10.90 11.18 272,621 +0.26(+2.38%)
Jul 07, 2023 10.73 10.92 10.73 10.92 289,195 +0.09(+0.83%)
Jul 06, 2023 10.68 10.86 10.59 10.83 241,840 +0.05(+0.46%)
Jul 05, 2023 11.13 11.13 10.66 10.78 256,910 -0.34(-3.06%)
Jul 03, 2023 11.18 11.27 10.97 11.12 147,697 -0.10(-0.89%)
Jun 30, 2023 11.20 11.34 11.07 11.22 240,427 +0.12(+1.08%)
Jun 29, 2023 10.97 11.15 10.97 11.10 239,449 +0.12(+1.09%)
Jun 28, 2023 11.19 11.26 10.90 10.98 281,020 -0.21(-1.88%)
Jun 27, 2023 11.07 11.44 10.87 11.19 924,620 +0.15(+1.36%)
Jun 26, 2023 9.100 11.42 9.030 11.04 2,591,250 +1.83(+19.87%)
Jun 23, 2023 8.970 9.220 8.945 9.210 701,266 +0.11(+1.21%)
Jun 22, 2023 9.020 9.165 8.860 9.100 380,626 +0.07(+0.78%)
Jun 21, 2023 8.980 9.030 8.760 9.030 534,021 +0.04(+0.44%)
Jun 20, 2023 8.860 9.140 8.790 8.990 636,313 +0.01(+0.11%)
Jun 16, 2023 8.990 9.040 8.675 8.980 998,006 +0.11(+1.24%)
Jun 15, 2023 8.790 8.920 8.660 8.870 467,545 -0.02(-0.22%)
Jun 14, 2023 8.980 9.060 8.830 8.890 451,427 -0.09(-1.00%)
Jun 13, 2023 8.920 9.010 8.770 8.980 301,398 +0.06(+0.67%)
Jun 12, 2023 8.630 9.040 8.630 8.920 323,806 +0.31(+3.60%)
Jun 09, 2023 8.440 8.710 8.327 8.610 335,253 +0.21(+2.50%)
Jun 08, 2023 8.220 8.620 8.140 8.400 513,117 +0.13(+1.57%)
Jun 07, 2023 8.280 8.480 8.230 8.270 376,146 +0.01(+0.12%)
Jun 06, 2023 8.120 8.325 8.045 8.260 433,291 +0.20(+2.48%)
Jun 05, 2023 8.140 8.320 8.060 8.060 364,090 -0.03(-0.37%)
Jun 02, 2023 7.900 8.250 7.780 8.090 1,051,140 +0.28(+3.59%)
Jun 01, 2023 7.960 8.010 7.720 7.810 460,164 -0.15(-1.88%)
May 31, 2023 7.690 8.050 7.607 7.960 2,087,581 +0.23(+2.98%)
May 30, 2023 7.950 7.990 7.620 7.730 324,031 -0.15(-1.90%)
May 26, 2023 7.820 8.025 7.785 7.880 571,676 +0.08(+1.03%)
May 25, 2023 7.910 8.050 7.730 7.800 457,002 -0.13(-1.64%)
May 24, 2023 7.630 7.959 7.600 7.930 231,938 +0.28(+3.66%)
May 23, 2023 7.950 8.280 7.625 7.650 612,835 -0.31(-3.89%)
May 22, 2023 7.860 8.060 7.830 7.960 532,043 +0.11(+1.40%)
May 19, 2023 7.730 7.920 7.650 7.850 180,129 +0.16(+2.08%)
May 18, 2023 7.640 7.740 7.530 7.690 164,103 +0.04(+0.52%)
May 17, 2023 7.540 7.740 7.465 7.650 187,976 +0.11(+1.46%)
May 16, 2023 7.780 7.910 7.370 7.540 298,254 -0.34(-4.31%)
May 15, 2023 7.980 8.045 7.770 7.880 734,095 -0.19(-2.35%)
May 12, 2023 8.120 8.310 7.940 8.070 900,593 -0.07(-0.86%)
May 11, 2023 8.150 8.265 7.875 8.140 377,093 -0.12(-1.45%)
May 10, 2023 8.960 9.000 8.210 8.260 460,639 -0.74(-8.22%)
May 09, 2023 9.710 10.05 8.990 9.000 526,582 +0.16(+1.81%)
May 08, 2023 8.570 8.902 8.570 8.840 233,514 +0.19(+2.20%)
May 05, 2023 8.670 8.785 8.580 8.650 345,590 +0.11(+1.29%)
May 04, 2023 8.420 8.660 8.400 8.540 220,720 +0.14(+1.67%)
May 03, 2023 8.630 8.880 8.330 8.400 406,546 -0.16(-1.87%)
May 02, 2023 8.500 8.840 8.370 8.560 763,555 +0.00(+0.00%)
May 01, 2023 8.340 8.570 8.340 8.560 238,945 +0.18(+2.15%)
Apr 28, 2023 8.060 8.490 7.970 8.380 258,753 +0.28(+3.46%)
Apr 27, 2023 8.190 8.240 7.990 8.100 208,683 +0.01(+0.12%)
Apr 26, 2023 8.340 8.400 8.035 8.090 144,504 -0.24(-2.88%)
Apr 25, 2023 8.650 8.650 8.310 8.330 211,066 -0.41(-4.69%)
Apr 24, 2023 8.640 8.740 8.400 8.740 212,037 +0.06(+0.69%)
Apr 21, 2023 8.970 8.985 8.680 8.680 219,068 -0.24(-2.69%)
Apr 20, 2023 8.990 9.090 8.640 8.920 469,553 -0.19(-2.09%)
Apr 19, 2023 9.220 9.310 9.070 9.110 240,203 -0.11(-1.19%)
Apr 18, 2023 9.490 9.565 9.060 9.220 267,337 -0.33(-3.46%)
Apr 17, 2023 9.660 9.730 9.550 9.550 228,264 -0.10(-1.04%)
Apr 14, 2023 9.980 10.01 9.520 9.650 403,509 -0.34(-3.40%)
Apr 13, 2023 9.920 10.25 9.830 9.990 1,295,139 +0.12(+1.22%)
Apr 12, 2023 10.09 10.14 9.830 9.870 202,792 -0.09(-0.90%)
Apr 11, 2023 9.930 10.13 9.900 9.960 192,596 +0.06(+0.61%)
Apr 10, 2023 9.890 9.960 9.765 9.900 162,371 -0.13(-1.30%)
Apr 06, 2023 9.910 10.06 9.840 10.03 147,892 +0.04(+0.40%)
Apr 05, 2023 10.34 10.58 9.920 9.990 212,781 -0.29(-2.82%)
Apr 04, 2023 10.38 10.56 10.27 10.28 212,996 -0.09(-0.87%)
Apr 03, 2023 10.29 10.41 10.08 10.37 252,274 -0.13(-1.24%)
Mar 31, 2023 10.17 10.58 10.08 10.50 354,570 +0.38(+3.75%)
Mar 30, 2023 10.28 10.41 10.08 10.12 214,831 -0.13(-1.27%)
Mar 29, 2023 10.14 10.40 10.03 10.25 195,843 +0.16(+1.59%)
Mar 28, 2023 10.03 10.16 9.870 10.09 200,374 +0.02(+0.20%)
Mar 27, 2023 10.34 10.40 10.06 10.07 163,060 -0.27(-2.61%)
Mar 24, 2023 10.39 10.47 10.28 10.34 194,886 -0.12(-1.15%)
Mar 23, 2023 10.34 10.60 10.28 10.46 274,398 +0.15(+1.45%)
Mar 22, 2023 10.47 10.59 10.21 10.31 237,835 -0.18(-1.72%)
Mar 21, 2023 10.22 10.60 10.22 10.49 283,292 +0.34(+3.35%)
Mar 20, 2023 10.41 10.49 10.11 10.15 322,790 -0.30(-2.87%)
Mar 17, 2023 10.94 10.97 10.44 10.45 382,054 -0.49(-4.48%)
Mar 16, 2023 10.91 11.21 10.76 10.94 265,220 +0.01(+0.09%)
Mar 15, 2023 11.07 11.20 10.78 10.93 325,364 -0.26(-2.32%)
Mar 14, 2023 10.59 11.21 10.48 11.19 386,332 +0.77(+7.39%)
Mar 13, 2023 10.17 10.56 9.935 10.42 371,302 +0.07(+0.68%)
Mar 10, 2023 10.61 11.42 10.13 10.35 905,148 -0.35(-3.27%)
Mar 09, 2023 11.42 11.93 10.70 10.70 589,530 -0.69(-6.06%)
Mar 08, 2023 11.40 11.81 10.87 11.39 2,968,446 +0.04(+0.35%)
Mar 07, 2023 11.50 12.00 10.92 11.35 1,248,982 +1.24(+12.27%)
Mar 06, 2023 10.06 10.19 9.760 10.11 283,343 -0.08(-0.79%)
Mar 03, 2023 10.37 10.47 10.13 10.19 218,170 -0.10(-0.97%)
Mar 02, 2023 10.22 10.30 10.08 10.29 194,225 +0.04(+0.39%)
Mar 01, 2023 10.69 10.69 10.08 10.25 172,293 -0.47(-4.38%)
Feb 28, 2023 10.88 11.09 10.69 10.72 182,701 -0.15(-1.38%)
Feb 27, 2023 10.77 10.89 10.65 10.87 192,137 +0.22(+2.07%)
Feb 24, 2023 10.67 10.79 10.52 10.65 260,882 -0.22(-2.02%)
Feb 23, 2023 10.80 10.92 10.66 10.87 120,152 +0.06(+0.56%)
Feb 22, 2023 10.92 11.07 10.66 10.81 118,638 -0.02(-0.18%)
Feb 21, 2023 10.97 11.06 10.66 10.83 184,418 -0.29(-2.61%)
Feb 17, 2023 11.55 11.80 10.78 11.12 445,425 -0.43(-3.72%)
Feb 16, 2023 11.47 11.79 11.37 11.55 192,914 -0.18(-1.53%)
Feb 15, 2023 11.19 11.75 11.19 11.73 324,203 +0.44(+3.90%)
Feb 14, 2023 11.06 11.56 11.06 11.29 304,610 +0.16(+1.44%)
Feb 13, 2023 11.16 11.36 11.05 11.13 231,703 -0.03(-0.27%)
Feb 10, 2023 10.80 11.26 10.80 11.16 418,542 +0.32(+2.95%)
Feb 09, 2023 11.25 11.44 10.83 10.84 364,093 -0.25(-2.25%)
Feb 08, 2023 10.94 11.34 10.94 11.09 447,272 +0.10(+0.91%)
Feb 07, 2023 11.23 11.23 10.55 10.99 538,403 -0.38(-3.34%)
Feb 06, 2023 11.90 12.07 11.34 11.37 854,929 -0.63(-5.25%)
Feb 03, 2023 11.82 12.13 11.82 12.00 1,985,374 -0.02(-0.17%)
Feb 02, 2023 11.98 12.31 11.85 12.02 1,594,487 +0.13(+1.09%)
Feb 01, 2023 11.88 12.08 11.74 11.89 598,170 +0.01(+0.08%)
Jan 31, 2023 11.80 12.11 11.71 11.88 767,606 +0.16(+1.37%)
Jan 30, 2023 11.58 11.88 11.49 11.72 470,560 -0.04(-0.34%)
Jan 27, 2023 12.00 12.06 11.52 11.76 300,462 -0.22(-1.84%)
Jan 26, 2023 11.77 11.99 11.71 11.98 121,107 +0.10(+0.84%)
Jan 25, 2023 11.95 12.00 11.56 11.88 99,101 -0.22(-1.82%)
Jan 24, 2023 12.01 12.18 11.81 12.10 175,799 +0.05(+0.41%)
Jan 23, 2023 11.89 12.09 11.64 12.05 167,979 +0.22(+1.86%)
Jan 20, 2023 11.72 12.06 11.70 11.83 292,625 +0.15(+1.28%)
Jan 19, 2023 11.46 11.90 11.44 11.68 177,915 +0.14(+1.21%)
Jan 18, 2023 11.47 11.90 11.38 11.54 417,911 +0.15(+1.32%)
Jan 17, 2023 10.93 11.42 10.71 11.39 329,873 +0.38(+3.45%)
Jan 13, 2023 11.12 11.52 10.94 11.01 322,872 -0.11(-0.99%)
Jan 12, 2023 11.22 11.24 10.78 11.12 284,219 -0.06(-0.54%)
Jan 11, 2023 11.27 11.27 10.89 11.18 127,213 -0.08(-0.71%)
Jan 10, 2023 10.88 11.26 10.46 11.26 304,679 +0.44(+4.07%)
Jan 09, 2023 10.82 11.16 10.80 10.82 257,183 +0.11(+1.03%)
Jan 06, 2023 11.20 11.41 10.59 10.71 290,507 -0.35(-3.16%)
Jan 05, 2023 10.81 11.20 10.57 11.06 449,664 +0.10(+0.91%)
Jan 04, 2023 10.59 11.32 10.09 10.96 715,069 -0.01(-0.09%)
Jan 03, 2023 10.68 11.18 10.41 10.97 489,901 +1.30(+13.44%)
Dec 30, 2022 9.500 9.990 9.500 9.670 361,353 +0.11(+1.15%)
Dec 29, 2022 9.240 9.640 9.240 9.560 216,334 +0.43(+4.71%)
Dec 28, 2022 8.990 9.180 8.940 9.130 176,585 +0.17(+1.90%)
Dec 27, 2022 8.980 9.090 8.741 8.960 205,088 +0.01(+0.11%)
Dec 23, 2022 8.900 9.010 8.770 8.950 199,325 +0.03(+0.34%)
Dec 22, 2022 8.910 9.005 8.710 8.920 152,828 -0.11(-1.22%)
Dec 21, 2022 8.810 9.260 8.610 9.030 222,235 +0.29(+3.32%)
Dec 20, 2022 8.550 8.905 8.530 8.740 314,594 +0.02(+0.23%)
Dec 19, 2022 9.160 9.165 8.630 8.720 463,617 -0.44(-4.80%)
Dec 16, 2022 9.250 9.460 9.060 9.160 364,786 -0.15(-1.61%)
Dec 15, 2022 9.300 9.580 9.240 9.310 355,866 -0.24(-2.51%)
Dec 14, 2022 9.570 9.955 9.390 9.550 457,153 -0.02(-0.21%)
Dec 13, 2022 9.520 10.13 9.520 9.570 440,324 +0.51(+5.63%)
Dec 12, 2022 9.340 9.530 8.980 9.060 284,898 -0.28(-3.00%)
Dec 09, 2022 9.230 9.440 9.220 9.340 232,803 +0.08(+0.86%)
Dec 08, 2022 9.560 9.690 9.130 9.260 328,530 -0.26(-2.73%)
Dec 07, 2022 9.320 9.520 9.230 9.520 196,175 +0.20(+2.15%)
Dec 06, 2022 9.490 9.490 9.190 9.320 216,976 -0.21(-2.20%)
Dec 05, 2022 9.650 9.750 9.330 9.530 208,126 -0.14(-1.45%)
Dec 02, 2022 9.860 10.08 9.640 9.670 280,093 -0.28(-2.81%)
Dec 01, 2022 9.470 10.14 9.470 9.950 456,109 +0.40(+4.19%)
Nov 30, 2022 10.25 10.44 9.220 9.550 1,086,903 -0.68(-6.65%)
Nov 29, 2022 11.88 11.88 10.16 10.23 770,913 -2.07(-16.83%)
Nov 28, 2022 12.60 12.70 12.24 12.30 101,990 -0.31(-2.46%)
Nov 25, 2022 12.57 12.76 12.52 12.61 42,387 -0.09(-0.71%)
Nov 23, 2022 12.49 12.75 12.46 12.70 144,822 +0.21(+1.68%)
Nov 22, 2022 12.58 12.58 12.02 12.49 175,867 -0.02(-0.16%)
Nov 21, 2022 12.39 12.62 12.18 12.51 235,130 +0.04(+0.32%)
Nov 18, 2022 12.63 12.76 12.34 12.47 174,057 +0.16(+1.30%)
Nov 17, 2022 13.03 13.06 11.97 12.31 315,427 -1.07(-8.00%)
Nov 16, 2022 13.70 13.70 13.27 13.38 323,191 -0.61(-4.36%)
Nov 15, 2022 14.04 14.27 13.78 13.99 357,572 +0.22(+1.60%)
Nov 14, 2022 13.35 13.94 13.11 13.77 679,047 -0.07(-0.51%)
Nov 11, 2022 13.77 14.61 12.15 13.84 1,693,931 +0.79(+6.05%)
Nov 10, 2022 12.99 13.42 12.39 13.05 239,019 +0.81(+6.62%)
Nov 09, 2022 12.62 12.62 12.21 12.24 206,272 -0.35(-2.78%)
Nov 08, 2022 12.87 12.93 12.39 12.59 194,744 -0.13(-1.02%)
Nov 07, 2022 12.75 12.79 12.27 12.72 172,588 +0.04(+0.32%)
Nov 04, 2022 13.04 13.04 12.28 12.68 210,941 -0.16(-1.25%)
Nov 03, 2022 12.46 12.92 12.30 12.84 206,074 +0.09(+0.71%)
Nov 02, 2022 13.61 13.67 12.72 12.75 204,387 -1.00(-7.27%)
Nov 01, 2022 14.55 14.55 13.49 13.75 185,273 -0.42(-2.96%)
Oct 31, 2022 13.58 14.35 13.58 14.17 534,150 +0.55(+4.04%)
Oct 28, 2022 13.53 13.73 13.45 13.62 129,102 +0.20(+1.49%)
Oct 27, 2022 13.33 13.68 13.31 13.42 85,860 +0.18(+1.36%)
Oct 26, 2022 13.28 13.61 13.04 13.24 387,127 -0.06(-0.45%)
Oct 25, 2022 12.52 13.61 12.52 13.30 344,139 +0.82(+6.57%)
Oct 24, 2022 12.47 12.61 12.08 12.48 187,788 +0.12(+0.97%)
Oct 21, 2022 12.13 12.43 11.88 12.36 151,124 +0.23(+1.90%)
Oct 20, 2022 11.71 12.65 11.71 12.13 181,809 +0.45(+3.85%)
Oct 19, 2022 11.65 11.71 11.40 11.68 174,835 -0.15(-1.27%)
Oct 18, 2022 12.06 12.42 11.76 11.83 219,904 +0.08(+0.68%)
Oct 17, 2022 10.99 11.84 10.99 11.75 231,570 +0.75(+6.82%)
Oct 14, 2022 11.20 11.29 10.90 11.00 139,352 -0.10(-0.90%)
Oct 13, 2022 9.970 11.13 9.820 11.10 355,969 +0.74(+7.14%)
Oct 12, 2022 10.55 10.56 10.17 10.36 217,674 -0.05(-0.48%)
Oct 11, 2022 10.39 10.69 10.20 10.41 256,447 -0.17(-1.61%)
Oct 10, 2022 10.91 10.93 10.40 10.58 139,230 -0.33(-3.02%)
Oct 07, 2022 11.19 11.27 10.73 10.91 237,239 -0.41(-3.62%)
Oct 06, 2022 11.14 11.52 11.12 11.32 113,423 +0.18(+1.62%)
Oct 05, 2022 11.14 11.48 11.00 11.14 383,574 -0.34(-2.96%)
Oct 04, 2022 11.58 11.88 11.10 11.48 434,630 -0.01(-0.09%)
Oct 03, 2022 11.65 12.03 10.82 11.49 529,003 -0.85(-6.89%)
Sep 30, 2022 12.14 12.51 12.07 12.34 215,317 +0.09(+0.73%)
Sep 29, 2022 12.15 12.52 12.03 12.25 209,258 -0.14(-1.13%)
Sep 28, 2022 11.85 12.44 11.79 12.39 207,676 +0.51(+4.29%)
Sep 27, 2022 11.85 12.14 11.57 11.88 133,449 +0.22(+1.89%)
Sep 26, 2022 11.74 12.06 11.18 11.66 222,531 -0.30(-2.51%)
Sep 23, 2022 11.94 12.00 11.70 11.96 141,386 -0.24(-1.97%)
Sep 22, 2022 12.64 12.64 12.17 12.20 235,519 -0.48(-3.79%)
Sep 21, 2022 12.67 12.95 12.30 12.68 226,394 +0.13(+1.04%)
Sep 20, 2022 12.34 12.62 12.24 12.55 209,387 +0.02(+0.16%)
Sep 19, 2022 12.54 12.60 12.25 12.53 239,124 +0.02(+0.16%)
Sep 16, 2022 12.38 12.62 12.12 12.51 492,430 -0.06(-0.48%)
Sep 15, 2022 12.94 13.12 12.43 12.57 177,039 -0.53(-4.05%)
Sep 14, 2022 12.91 13.31 12.73 13.10 458,478 +0.24(+1.87%)
Sep 13, 2022 12.29 12.92 12.29 12.86 264,588 +0.06(+0.47%)
Sep 12, 2022 12.74 12.99 12.50 12.80 239,510 +0.20(+1.59%)
Sep 09, 2022 13.37 13.38 12.60 12.60 226,780 -0.55(-4.18%)
Sep 08, 2022 12.76 13.30 12.76 13.15 255,252 +0.22(+1.70%)
Sep 07, 2022 12.23 13.04 12.23 12.93 553,953 +0.76(+6.24%)
Sep 06, 2022 11.78 12.30 11.65 12.17 591,131 +0.39(+3.31%)
Sep 02, 2022 11.99 12.19 11.40 11.78 614,278 -0.19(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.