Indicators

The Container Store Group Inc (NY: TCS )

0.8652 -0.0040 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.200	2.270	2.200	2.250	323,045	+0.06(+2.74%)
Sep 28, 2023	2.010	2.200	1.970	2.190	406,396	+0.19(+9.50%)
Sep 27, 2023	1.860	2.010	1.850	2.000	1,216,357	+0.13(+6.95%)
Sep 26, 2023	1.980	1.980	1.850	1.870	510,514	-0.09(-4.59%)
Sep 25, 2023	2.020	1.995	1.920	1.960	515,608	-0.06(-2.97%)
Sep 22, 2023	2.100	2.132	2.020	2.020	331,289	-0.08(-3.81%)
Sep 21, 2023	2.100	2.150	2.090	2.100	233,417	-0.03(-1.41%)
Sep 20, 2023	2.180	2.220	2.110	2.130	245,887	-0.03(-1.39%)
Sep 19, 2023	2.150	2.260	2.130	2.160	295,609	-0.03(-1.37%)
Sep 18, 2023	2.180	2.265	2.135	2.190	453,606	-0.14(-6.01%)
Sep 15, 2023	2.300	2.340	2.250	2.330	546,029	+0.01(+0.43%)
Sep 14, 2023	2.230	2.344	2.210	2.320	260,975	+0.11(+4.98%)
Sep 13, 2023	2.150	2.250	2.140	2.210	287,304	+0.07(+3.27%)
Sep 12, 2023	2.130	2.220	2.070	2.140	624,110	+0.02(+0.94%)
Sep 11, 2023	2.180	2.220	2.100	2.120	281,432	-0.05(-2.30%)
Sep 08, 2023	2.200	2.220	2.120	2.170	267,566	-0.03(-1.36%)
Sep 07, 2023	2.220	2.265	2.120	2.200	503,996	-0.03(-1.35%)
Sep 06, 2023	2.290	2.300	2.210	2.230	227,006	-0.04(-1.76%)
Sep 05, 2023	2.360	2.360	2.270	2.270	264,242	-0.04(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.