Indicators

Designer Brands Inc (NY: DBI )

9.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.55	12.85	12.40	12.43	1,099,905	+0.00(+0.00%)
Sep 28, 2023	11.94	12.63	11.87	12.43	1,402,071	+0.56(+4.71%)
Sep 27, 2023	11.83	12.01	11.59	11.87	1,159,274	+0.10(+0.83%)
Sep 26, 2023	11.83	12.08	11.69	11.78	1,233,511	-0.05(-0.42%)
Sep 25, 2023	12.14	11.98	11.74	11.82	1,502,354	-0.60(-4.82%)
Sep 22, 2023	12.20	12.75	12.14	12.42	1,938,137	+0.29(+2.43%)
Sep 21, 2023	11.88	12.26	11.74	12.13	1,250,766	+0.10(+0.82%)
Sep 20, 2023	12.07	12.29	11.97	12.03	1,422,604	+0.04(+0.33%)
Sep 19, 2023	11.74	12.08	11.62	11.99	1,319,938	+0.27(+2.26%)
Sep 18, 2023	11.76	11.82	11.44	11.73	1,557,299	-0.11(-0.91%)
Sep 15, 2023	11.85	11.91	11.54	11.83	3,287,628	-0.14(-1.15%)
Sep 14, 2023	11.53	12.09	11.53	11.97	1,616,150	+0.47(+4.10%)
Sep 13, 2023	11.86	11.90	11.45	11.50	1,806,792	-0.36(-3.06%)
Sep 12, 2023	11.98	12.20	11.81	11.86	1,676,488	-0.20(-1.63%)
Sep 11, 2023	11.93	12.30	11.77	12.06	1,919,514	+0.27(+2.25%)
Sep 08, 2023	12.52	12.52	11.34	11.80	3,942,397	-0.64(-5.13%)
Sep 07, 2023	13.10	13.20	11.56	12.43	7,192,049	+2.24(+21.97%)
Sep 06, 2023	10.45	10.61	10.17	10.19	1,864,515	-0.23(-2.17%)
Sep 05, 2023	10.74	10.86	10.37	10.42	1,948,397	-0.55(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.