Indicators

Gopro Inc Cl A (NQ: GPRO )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.170	3.195	3.120	3.140	1,398,113	+0.00(+0.00%)
Sep 28, 2023	3.190	3.205	3.100	3.140	912,631	-0.05(-1.57%)
Sep 27, 2023	3.240	3.310	3.170	3.190	1,401,286	+0.04(+1.27%)
Sep 26, 2023	3.280	3.280	3.140	3.150	1,776,424	-0.10(-3.08%)
Sep 25, 2023	3.270	3.260	3.240	3.250	1,027,249	-0.03(-0.91%)
Sep 22, 2023	3.370	3.390	3.270	3.280	994,984	-0.08(-2.38%)
Sep 21, 2023	3.450	3.465	3.350	3.360	676,984	-0.13(-3.72%)
Sep 20, 2023	3.490	3.550	3.460	3.490	538,831	+0.01(+0.29%)
Sep 19, 2023	3.510	3.530	3.450	3.480	727,651	-0.04(-1.14%)
Sep 18, 2023	3.550	3.595	3.480	3.520	790,777	-0.02(-0.56%)
Sep 15, 2023	3.560	3.590	3.500	3.540	1,494,077	-0.02(-0.56%)
Sep 14, 2023	3.480	3.570	3.460	3.560	980,068	+0.08(+2.30%)
Sep 13, 2023	3.430	3.490	3.405	3.480	946,732	+0.04(+1.16%)
Sep 12, 2023	3.410	3.450	3.380	3.440	1,175,202	+0.02(+0.58%)
Sep 11, 2023	3.440	3.515	3.390	3.420	1,765,758	-0.02(-0.58%)
Sep 08, 2023	3.500	3.505	3.420	3.440	746,075	-0.06(-1.71%)
Sep 07, 2023	3.520	3.530	3.440	3.500	1,280,107	-0.06(-1.69%)
Sep 06, 2023	3.550	3.590	3.500	3.560	870,871	+0.00(+0.00%)
Sep 05, 2023	3.630	3.640	3.550	3.560	1,171,672	-0.08(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.