Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

83.39 +0.25 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	76.92	77.35	76.35	76.56	15,388	+0.10(+0.13%)
Sep 28, 2023	76.34	76.98	76.34	76.47	25,487	+0.51(+0.67%)
Sep 27, 2023	76.49	76.52	75.32	75.96	19,649	-0.24(-0.32%)
Sep 26, 2023	76.36	76.91	76.08	76.20	16,976	-0.73(-0.95%)
Sep 25, 2023	76.18	77.20	76.68	76.94	12,974	+0.58(+0.76%)
Sep 22, 2023	76.31	76.76	76.31	76.35	9,049	-0.83(-1.07%)
Sep 21, 2023	76.44	77.65	76.08	77.18	10,033	+0.31(+0.40%)
Sep 20, 2023	77.39	78.00	76.72	76.88	12,849	+0.45(+0.59%)
Sep 19, 2023	77.23	77.77	75.94	76.42	17,706	+0.00(+0.00%)
Sep 18, 2023	78.11	78.11	76.24	76.42	23,174	-0.94(-1.22%)
Sep 15, 2023	77.19	78.00	76.60	77.36	124,755	+0.25(+0.32%)
Sep 14, 2023	78.78	78.78	76.26	77.12	19,987	+0.58(+0.76%)
Sep 13, 2023	77.47	77.47	76.54	76.54	15,613	-1.14(-1.46%)
Sep 12, 2023	77.08	78.39	77.08	77.68	13,039	+0.92(+1.20%)
Sep 11, 2023	77.81	78.37	76.11	76.76	18,340	-0.60(-0.77%)
Sep 08, 2023	78.12	78.22	77.24	77.36	17,296	-0.08(-0.10%)
Sep 07, 2023	77.65	79.05	76.55	77.43	21,187	-0.12(-0.15%)
Sep 06, 2023	78.12	78.20	77.54	77.55	18,574	-1.48(-1.87%)
Sep 05, 2023	77.61	79.66	77.61	79.03	25,430	+0.90(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.