Indicators

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5100	0.5200	0.5100	0.5200	356	+0.02(+4.00%)
Sep 28, 2023	0.4762	0.5396	0.4762	0.5000	772	-0.04(-7.32%)
Sep 27, 2023	0.5035	0.5395	0.4835	0.5395	4,503	+0.00(+0.09%)
Sep 26, 2023	0.5190	0.5390	0.5008	0.5390	3,209	+0.04(+7.80%)
Sep 25, 2023	0.4800	0.5601	0.5000	0.5000	2,476	-0.00(-0.20%)
Sep 22, 2023	0.4808	0.5390	0.4808	0.5010	2,842	-0.02(-3.62%)
Sep 21, 2023	0.4979	0.5198	0.4800	0.5198	2,876	+0.02(+4.40%)
Sep 20, 2023	0.4990	0.5000	0.4960	0.4979	9,177	+0.01(+2.03%)
Sep 19, 2023	0.4978	0.4978	0.4720	0.4880	8,929	+0.02(+3.39%)
Sep 18, 2023	0.4720	0.4998	0.4720	0.4720	18,043	-0.01(-1.67%)
Sep 15, 2023	0.4720	0.4800	0.4720	0.4800	5,772	+0.01(+1.69%)
Sep 14, 2023	0.5100	0.5150	0.4710	0.4720	7,703	-0.02(-3.67%)
Sep 13, 2023	0.5003	0.5120	0.4900	0.4900	2,524	-0.00(-0.02%)
Sep 12, 2023	0.5393	0.5393	0.4900	0.4901	3,129	-0.03(-5.75%)
Sep 11, 2023	0.5000	0.5260	0.4710	0.5200	13,830	+0.02(+2.97%)
Sep 08, 2023	0.5002	0.5260	0.4691	0.5050	51,826	-0.01(-2.32%)
Sep 07, 2023	0.5060	0.5218	0.4900	0.5170	200,457	+0.01(+2.17%)
Sep 06, 2023	0.5002	0.5463	0.4700	0.5060	256,759	+0.01(+1.12%)
Sep 05, 2023	0.5200	0.5200	0.5002	0.5004	4,323	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.