Indicators

Gohealth Inc Cl A (NQ: GOCO )

10.11 -0.21 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.31	14.50	14.15	14.49	22,046	+0.05(+0.35%)
Sep 28, 2023	14.39	14.55	14.11	14.44	10,980	+0.12(+0.84%)
Sep 27, 2023	14.21	14.81	14.12	14.32	15,172	+0.20(+1.42%)
Sep 26, 2023	14.16	14.85	14.00	14.12	93,145	-0.27(-1.88%)
Sep 25, 2023	14.23	14.58	14.29	14.39	33,181	+0.17(+1.20%)
Sep 22, 2023	14.28	14.35	14.02	14.22	30,693	-0.09(-0.63%)
Sep 21, 2023	14.61	14.69	14.10	14.31	26,323	-0.19(-1.31%)
Sep 20, 2023	14.59	15.50	14.28	14.50	57,793	+0.01(+0.07%)
Sep 19, 2023	14.20	14.64	14.20	14.49	18,730	+0.27(+1.90%)
Sep 18, 2023	14.70	14.90	14.01	14.22	24,293	-0.73(-4.88%)
Sep 15, 2023	15.00	15.40	14.61	14.95	41,597	-0.16(-1.06%)
Sep 14, 2023	15.00	15.68	14.99	15.11	12,444	+0.02(+0.13%)
Sep 13, 2023	16.05	16.41	15.08	15.09	17,955	-1.16(-7.14%)
Sep 12, 2023	15.15	16.50	15.11	16.25	16,238	+1.24(+8.26%)
Sep 11, 2023	14.76	15.19	14.67	15.01	21,701	+0.18(+1.21%)
Sep 08, 2023	15.11	15.21	14.68	14.83	5,701	-0.21(-1.40%)
Sep 07, 2023	14.95	15.27	14.75	15.04	8,037	+0.01(+0.07%)
Sep 06, 2023	15.28	15.29	14.45	15.03	13,991	-0.45(-2.91%)
Sep 05, 2023	15.47	15.62	14.65	15.48	18,794	-0.23(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.