Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

16.32 +0.82 (+5.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.084	9.224	8.963	8.987	403,319	-0.02(-0.21%)
Sep 28, 2023	8.842	9.064	8.697	9.006	596,557	+0.14(+1.64%)
Sep 27, 2023	8.842	8.997	8.813	8.861	560,947	+0.09(+0.99%)
Sep 26, 2023	8.765	8.934	8.697	8.774	620,941	-0.09(-0.98%)
Sep 25, 2023	8.687	8.885	8.702	8.861	654,502	+0.17(+2.00%)
Sep 22, 2023	8.910	8.948	8.624	8.687	636,040	-0.18(-2.07%)
Sep 21, 2023	8.900	9.006	8.774	8.871	644,267	-0.21(-2.34%)
Sep 20, 2023	9.286	9.528	9.074	9.084	451,149	-0.15(-1.67%)
Sep 19, 2023	9.335	9.499	9.084	9.238	737,800	-0.12(-1.24%)
Sep 18, 2023	9.557	9.649	9.344	9.354	720,941	-0.29(-3.01%)
Sep 15, 2023	9.683	9.721	9.586	9.644	2,242,096	-0.06(-0.60%)
Sep 14, 2023	9.451	9.847	9.422	9.702	605,991	+0.39(+4.15%)
Sep 13, 2023	9.267	9.344	9.185	9.315	378,834	+0.04(+0.42%)
Sep 12, 2023	9.344	9.480	9.191	9.277	741,345	-0.12(-1.23%)
Sep 11, 2023	9.364	9.431	9.243	9.393	346,724	+0.14(+1.46%)
Sep 08, 2023	9.402	9.402	9.149	9.257	618,028	-0.21(-2.24%)
Sep 07, 2023	9.267	9.547	9.064	9.470	557,909	+0.14(+1.45%)
Sep 06, 2023	9.721	9.741	9.006	9.335	972,076	-0.41(-4.17%)
Sep 05, 2023	9.683	10.08	9.663	9.741	2,869,947	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.