Indicators

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2466 -0.0096 (-3.75%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7945	0.8100	0.7801	0.8025	30,978	-0.02(-2.13%)
Sep 28, 2023	0.8999	0.9000	0.8015	0.8200	30,540	-0.08(-8.89%)
Sep 27, 2023	0.9100	0.9700	0.9000	0.9000	11,607	-0.03(-3.58%)
Sep 26, 2023	0.9300	0.9901	0.9300	0.9334	9,358	-0.02(-2.58%)
Sep 25, 2023	0.9600	0.9900	0.9300	0.9581	42,163	-0.03(-2.76%)
Sep 22, 2023	1.030	1.030	0.9700	0.9853	19,495	-0.03(-2.93%)
Sep 21, 2023	1.000	1.020	1.000	1.015	18,714	+0.00(+0.50%)
Sep 20, 2023	1.030	1.030	1.010	1.010	44,463	-0.01(-0.98%)
Sep 19, 2023	1.020	1.030	1.020	1.020	45,797	+0.00(+0.00%)
Sep 18, 2023	1.100	1.130	1.020	1.020	107,231	-0.02(-1.92%)
Sep 15, 2023	1.050	1.060	1.010	1.040	11,942	+0.01(+0.97%)
Sep 14, 2023	1.000	1.050	1.000	1.030	19,281	-0.02(-1.90%)
Sep 13, 2023	1.170	1.170	1.011	1.050	24,731	+0.04(+3.96%)
Sep 12, 2023	1.060	1.060	1.001	1.010	33,623	-0.06(-5.61%)
Sep 11, 2023	1.040	1.085	1.030	1.070	37,913	+0.03(+2.88%)
Sep 08, 2023	1.081	1.081	1.040	1.040	31,233	-0.02(-2.01%)
Sep 07, 2023	1.180	1.180	1.030	1.061	43,900	-0.08(-6.90%)
Sep 06, 2023	1.210	1.210	1.110	1.140	73,205	-0.13(-10.24%)
Sep 05, 2023	1.140	1.290	1.100	1.270	423,451	+0.27(+27.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.