Indicators

Morphosys Ag ADR (NQ: MOR )

17.89 +0.02 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.940	6.940	6.695	6.720	101,320	-0.07(-1.03%)
Sep 28, 2023	7.050	7.050	6.770	6.790	207,596	-0.52(-7.11%)
Sep 27, 2023	7.460	7.460	7.200	7.310	40,236	+0.05(+0.69%)
Sep 26, 2023	7.210	7.410	7.200	7.260	90,188	-0.18(-2.42%)
Sep 25, 2023	7.110	7.500	7.390	7.440	176,665	-0.06(-0.80%)
Sep 22, 2023	7.420	7.540	7.380	7.500	52,616	-0.01(-0.20%)
Sep 21, 2023	7.790	7.790	7.490	7.515	152,048	-0.39(-4.87%)
Sep 20, 2023	7.810	8.060	7.610	7.900	234,846	+0.17(+2.20%)
Sep 19, 2023	7.690	7.740	7.580	7.730	54,418	-0.02(-0.26%)
Sep 18, 2023	8.090	8.090	7.670	7.750	161,829	-0.29(-3.61%)
Sep 15, 2023	8.130	8.300	8.012	8.040	467,937	+0.06(+0.75%)
Sep 14, 2023	8.000	8.000	7.830	7.980	196,338	+0.06(+0.76%)
Sep 13, 2023	8.080	8.131	7.910	7.920	89,407	-0.16(-1.98%)
Sep 12, 2023	7.900	8.110	7.880	8.080	77,033	+0.11(+1.38%)
Sep 11, 2023	7.960	7.990	7.825	7.970	210,304	+0.21(+2.71%)
Sep 08, 2023	7.630	7.780	7.630	7.760	131,300	+0.22(+2.92%)
Sep 07, 2023	7.540	7.600	7.520	7.540	17,356	-0.08(-1.05%)
Sep 06, 2023	7.660	7.680	7.520	7.620	165,892	-0.15(-1.93%)
Sep 05, 2023	7.700	7.790	7.620	7.770	141,149	+0.35(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.