Indicators

Paramount Global Cl B (NQ: PARA )

11.91 -0.27 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.78	13.02	12.67	12.80	8,654,712	+0.08(+0.62%)
Sep 28, 2023	12.66	12.85	12.57	12.72	6,783,321	+0.04(+0.31%)
Sep 27, 2023	12.44	12.81	12.39	12.68	9,380,421	+0.32(+2.57%)
Sep 26, 2023	12.38	12.67	12.34	12.37	9,947,610	-0.20(-1.58%)
Sep 25, 2023	12.64	12.61	12.43	12.57	16,135,106	+0.02(+0.16%)
Sep 22, 2023	13.29	13.52	12.47	12.55	21,120,908	-0.66(-4.96%)
Sep 21, 2023	13.23	13.56	13.18	13.20	9,333,468	+0.06(+0.45%)
Sep 20, 2023	13.60	13.61	13.12	13.14	7,274,374	-0.36(-2.65%)
Sep 19, 2023	13.46	13.62	13.41	13.50	6,272,355	+0.00(+0.00%)
Sep 18, 2023	13.89	13.93	13.37	13.50	9,082,800	-0.46(-3.27%)
Sep 15, 2023	13.69	14.46	13.63	13.96	18,558,314	+0.27(+1.96%)
Sep 14, 2023	13.46	13.79	13.43	13.69	10,063,256	+0.47(+3.53%)
Sep 13, 2023	13.49	13.59	13.08	13.22	10,602,391	-0.14(-1.04%)
Sep 12, 2023	13.47	13.65	13.21	13.36	10,612,424	-0.04(-0.29%)
Sep 11, 2023	13.60	14.30	13.28	13.40	19,442,446	-0.11(-0.81%)
Sep 08, 2023	12.87	13.56	12.87	13.51	13,940,628	+0.63(+4.92%)
Sep 07, 2023	13.11	13.14	12.70	12.87	20,919,748	-0.38(-2.84%)
Sep 06, 2023	13.38	13.42	13.15	13.25	15,806,994	-0.25(-1.83%)
Sep 05, 2023	13.45	13.89	13.32	13.50	12,718,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.