Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

83.70 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 50.20 8 -2.96(-5.56%)
Sep 21, 2023 53.16 0 -1.84(-3.35%)
Sep 18, 2023 55.00 85 -0.50(-0.90%)
Sep 14, 2023 55.50 0 +1.26(+2.32%)
Sep 13, 2023 54.24 54.24 54.24 54.24 140 +2.79(+5.42%)
Sep 08, 2023 51.45 30 -0.95(-1.81%)
Sep 06, 2023 52.40 0 +0.00(+0.00%)
Sep 05, 2023 52.40 52.40 52.40 52.40 443 +0.00(+0.00%)
Sep 01, 2023 52.40 52.40 51.94 52.40 540 +0.53(+1.02%)
Aug 31, 2023 51.87 51.87 51.87 51.87 500 +0.38(+0.73%)
Aug 24, 2023 51.49 0 -0.26(-0.49%)
Aug 16, 2023 51.75 33 +1.11(+2.19%)
Aug 15, 2023 50.64 50.64 50.64 50.64 1,914 -1.87(-3.56%)
Aug 07, 2023 52.51 71 +1.62(+3.18%)
Aug 03, 2023 50.89 5 -1.23(-2.36%)
Jul 31, 2023 52.12 0 -1.42(-2.65%)
Jul 28, 2023 53.54 53.54 53.54 53.54 1,914 +1.32(+2.52%)
Jul 26, 2023 52.22 213 -1.32(-2.47%)
Jul 25, 2023 53.54 53.54 53.54 53.54 315 -1.46(-2.65%)
Jul 24, 2023 55.01 55.01 54.63 55.00 851 -0.70(-1.26%)
Jul 21, 2023 56.78 56.78 55.70 55.70 417 -0.30(-0.54%)
Jul 19, 2023 56.00 28 -1.04(-1.82%)
Jul 18, 2023 57.68 57.74 56.58 57.04 4,809 +4.37(+8.30%)
Jun 29, 2023 52.67 15 -1.98(-3.62%)
Jun 23, 2023 54.65 0 -0.08(-0.14%)
Jun 13, 2023 54.73 0 -1.62(-2.88%)
Apr 28, 2023 56.35 6 -0.17(-0.30%)
Apr 27, 2023 56.52 56.52 56.52 56.52 100 -3.48(-5.80%)
Apr 19, 2023 60.00 0 -1.24(-2.02%)
Apr 14, 2023 61.24 20 +0.25(+0.41%)
Apr 06, 2023 60.99 0 -2.41(-3.80%)
Apr 04, 2023 63.40 16 +2.34(+3.83%)
Mar 30, 2023 61.06 9 +4.01(+7.03%)
Mar 13, 2023 57.05 0 -2.38(-4.00%)
Mar 07, 2023 59.43 40 +0.43(+0.73%)
Mar 06, 2023 59.00 59.00 59.00 59.00 241 +0.85(+1.46%)
Mar 02, 2023 58.15 63 +0.13(+0.22%)
Feb 28, 2023 58.02 11 +0.78(+1.36%)
Feb 27, 2023 57.24 57.24 57.23 57.24 641 +0.23(+0.40%)
Feb 24, 2023 56.43 57.01 56.35 57.01 1,364 +2.01(+3.65%)
Feb 23, 2023 54.60 55.00 54.60 55.00 1,858 +4.12(+8.10%)
Feb 17, 2023 50.88 0 -0.02(-0.04%)
Feb 16, 2023 50.90 50.90 50.90 50.90 1,000 +1.40(+2.83%)
Feb 15, 2023 49.50 49.80 49.50 49.50 231 -0.50(-1.00%)
Feb 14, 2023 49.80 50.00 49.80 50.00 1,432 +0.72(+1.46%)
Feb 13, 2023 50.00 50.00 49.28 49.28 2,436 +4.66(+10.44%)
Feb 10, 2023 44.52 46.72 44.52 44.62 1,720 +4.12(+10.17%)
Jan 17, 2023 40.50 0 +0.69(+1.72%)
Dec 28, 2022 39.81 0 +1.52(+3.98%)
Dec 13, 2022 38.29 0 +0.58(+1.54%)
Dec 08, 2022 37.71 0 +3.80(+11.21%)
Nov 15, 2022 33.91 0 +0.29(+0.86%)
Oct 31, 2022 33.62 0 -1.38(-3.94%)
Oct 28, 2022 35.00 35.00 35.00 35.00 100 +0.14(+0.41%)
Oct 26, 2022 34.86 0 +3.76(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.