Indicators

Trimble Navigation (NQ: TRMB )

56.80 +0.02 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.15	55.54	53.79	53.86	2,734,111	+1.45(+2.77%)
Sep 28, 2023	49.55	53.11	49.55	52.41	2,735,189	+3.20(+6.50%)
Sep 27, 2023	49.50	49.75	48.80	49.21	890,917	+0.05(+0.10%)
Sep 26, 2023	49.83	50.09	49.07	49.16	788,552	-1.00(-1.99%)
Sep 25, 2023	50.12	50.32	49.91	50.16	789,631	-0.06(-0.12%)
Sep 22, 2023	51.08	51.49	50.19	50.22	1,217,723	-0.64(-1.26%)
Sep 21, 2023	51.75	51.83	50.83	50.86	1,481,395	-1.41(-2.70%)
Sep 20, 2023	52.72	53.27	52.26	52.27	1,343,527	-0.04(-0.08%)
Sep 19, 2023	52.20	52.57	51.73	52.31	1,019,595	+0.19(+0.36%)
Sep 18, 2023	51.20	52.22	51.20	52.12	1,013,867	+0.78(+1.52%)
Sep 15, 2023	51.59	51.66	51.16	51.34	2,194,295	-0.35(-0.68%)
Sep 14, 2023	50.54	51.92	50.54	51.69	1,698,493	+1.32(+2.62%)
Sep 13, 2023	50.35	50.79	50.19	50.37	1,031,589	-0.12(-0.24%)
Sep 12, 2023	50.34	51.09	50.17	50.49	904,991	-0.30(-0.59%)
Sep 11, 2023	51.28	51.38	50.71	50.79	921,425	-0.19(-0.37%)
Sep 08, 2023	52.00	52.28	50.85	50.98	1,113,535	-1.06(-2.04%)
Sep 07, 2023	52.41	52.41	51.65	52.04	1,019,231	-1.00(-1.89%)
Sep 06, 2023	53.35	53.55	52.55	53.04	1,122,791	-0.43(-0.80%)
Sep 05, 2023	54.79	54.93	53.10	53.47	1,032,654	-1.59(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.