Indicators

Apollo Commercial Real Estate (NY: ARI )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.14	10.37	10.06	10.33	1,337,757	+0.26(+2.61%)
Jan 30, 2023	10.09	10.13	10.00	10.07	746,664	-0.12(-1.17%)
Jan 27, 2023	9.992	10.24	9.988	10.19	914,710	+0.20(+2.04%)
Jan 26, 2023	10.01	10.08	9.865	9.983	549,444	-0.01(-0.08%)
Jan 25, 2023	9.958	10.02	9.873	9.992	427,065	-0.03(-0.25%)
Jan 24, 2023	10.01	10.14	10.01	10.02	515,701	-0.07(-0.67%)
Jan 23, 2023	9.950	10.16	9.941	10.09	872,672	+0.15(+1.54%)
Jan 20, 2023	9.814	9.950	9.678	9.933	800,369	+0.18(+1.83%)
Jan 19, 2023	9.644	9.763	9.572	9.754	853,088	-0.03(-0.35%)
Jan 18, 2023	9.975	10.01	9.759	9.788	749,896	-0.12(-1.20%)
Jan 17, 2023	9.941	10.08	9.856	9.907	1,042,137	-0.06(-0.60%)
Jan 13, 2023	10.01	10.02	9.814	9.966	1,074,433	-0.10(-1.01%)
Jan 12, 2023	10.03	10.12	9.907	10.07	877,746	+0.17(+1.72%)
Jan 11, 2023	9.695	9.971	9.695	9.899	977,875	+0.30(+3.09%)
Jan 10, 2023	9.389	9.606	9.330	9.601	827,284	+0.19(+1.98%)
Jan 09, 2023	9.593	9.618	9.398	9.415	1,129,958	-0.09(-0.98%)
Jan 06, 2023	9.483	9.601	9.432	9.508	804,962	+0.10(+1.08%)
Jan 05, 2023	9.432	9.491	9.313	9.406	641,320	-0.04(-0.45%)
Jan 04, 2023	9.415	9.534	9.389	9.449	1,194,923	+0.21(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.