Indicators

Globant Ord Shs (NY: GLOB )

190.94 +5.39 (+2.90%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	160.53	162.28	157.60	162.18	415,368	+1.94(+1.21%)
Jan 30, 2023	160.20	162.92	157.30	160.24	477,632	-3.70(-2.26%)
Jan 27, 2023	158.48	164.60	157.52	163.94	514,777	+2.93(+1.82%)
Jan 26, 2023	159.68	161.90	157.01	161.01	388,572	+4.51(+2.88%)
Jan 25, 2023	159.57	160.51	151.63	156.50	663,435	-6.93(-4.24%)
Jan 24, 2023	168.89	169.57	162.33	163.43	152,601	-6.95(-4.08%)
Jan 23, 2023	164.35	170.88	162.43	170.38	400,096	+6.22(+3.79%)
Jan 20, 2023	156.74	164.46	154.40	164.16	915,621	+8.05(+5.16%)
Jan 19, 2023	162.77	165.00	156.06	156.11	589,247	-8.85(-5.36%)
Jan 18, 2023	173.54	175.38	164.91	164.96	286,425	-7.40(-4.29%)
Jan 17, 2023	167.22	172.36	167.22	172.36	412,439	+4.10(+2.44%)
Jan 13, 2023	170.18	172.22	167.46	168.26	393,248	-5.10(-2.94%)
Jan 12, 2023	173.43	173.46	168.23	173.36	245,141	+1.97(+1.15%)
Jan 11, 2023	164.80	171.71	164.01	171.39	178,658	+8.02(+4.91%)
Jan 10, 2023	165.02	165.14	161.22	163.37	159,422	-2.77(-1.67%)
Jan 09, 2023	162.87	169.83	160.88	166.14	209,441	+5.86(+3.66%)
Jan 06, 2023	161.34	162.27	155.54	160.28	286,334	+0.13(+0.08%)
Jan 05, 2023	166.88	166.88	154.82	160.15	361,339	-10.23(-6.00%)
Jan 04, 2023	171.47	171.47	166.74	170.38	191,144	+1.43(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.