Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.30	20.30	20.05	20.15	15,440	+0.04(+0.20%)
Jan 30, 2023	20.09	20.36	20.02	20.11	12,031	-0.04(-0.20%)
Jan 27, 2023	20.10	20.31	20.10	20.15	12,214	+0.08(+0.40%)
Jan 26, 2023	20.09	20.20	20.01	20.07	8,253	+0.00(+0.00%)
Jan 25, 2023	19.99	20.38	19.99	20.07	1,665	+0.02(+0.10%)
Jan 24, 2023	20.26	20.29	20.05	20.05	21,752	-0.05(-0.25%)
Jan 23, 2023	20.14	20.31	20.01	20.10	83,898	+0.05(+0.25%)
Jan 20, 2023	19.95	20.35	19.95	20.05	8,221	+0.09(+0.45%)
Jan 19, 2023	19.85	20.01	19.85	19.96	1,816	+0.11(+0.55%)
Jan 18, 2023	20.09	20.34	19.85	19.85	51,566	-0.18(-0.90%)
Jan 17, 2023	20.00	20.26	20.00	20.03	10,766	+0.28(+1.42%)
Jan 13, 2023	20.16	20.31	19.75	19.75	125,109	-0.44(-2.18%)
Jan 12, 2023	19.61	20.19	19.61	20.19	2,541	+0.58(+2.96%)
Jan 11, 2023	19.61	19.61	19.61	19.61	279	+0.01(+0.05%)
Jan 10, 2023	19.60	19.60	19.60	19.60	333	-0.25(-1.26%)
Jan 09, 2023	19.26	19.85	19.26	19.85	5,042	+0.57(+2.96%)
Jan 06, 2023	19.08	19.28	19.06	19.28	2,182	+0.41(+2.17%)
Jan 05, 2023	18.68	19.04	18.65	18.87	5,243	+0.08(+0.43%)
Jan 04, 2023	18.98	18.98	18.70	18.79	5,557	-0.17(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.