Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.2188 +0.0028 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.330	2.370	2.285	2.310	235,399	+0.01(+0.43%)
Jan 30, 2023	2.340	2.380	2.265	2.300	305,461	-0.07(-2.95%)
Jan 27, 2023	2.250	2.395	2.210	2.370	298,322	+0.11(+4.87%)
Jan 26, 2023	2.310	2.340	2.180	2.260	310,818	-0.02(-0.88%)
Jan 25, 2023	2.240	2.380	2.180	2.280	333,620	+0.03(+1.33%)
Jan 24, 2023	2.150	2.350	2.150	2.250	607,828	+0.08(+3.69%)
Jan 23, 2023	1.830	2.190	1.830	2.170	752,020	+0.33(+17.93%)
Jan 20, 2023	1.920	1.995	1.810	1.840	1,823,945	-0.09(-4.66%)
Jan 19, 2023	1.990	2.010	1.900	1.930	108,242	-0.07(-3.50%)
Jan 18, 2023	2.060	2.090	1.990	2.000	144,030	-0.03(-1.48%)
Jan 17, 2023	2.100	2.120	2.020	2.030	231,070	-0.08(-3.79%)
Jan 13, 2023	2.050	2.110	2.010	2.110	129,146	+0.09(+4.46%)
Jan 12, 2023	1.910	2.040	1.890	2.020	259,864	+0.14(+7.45%)
Jan 11, 2023	1.920	2.005	1.860	1.880	311,246	-0.03(-1.57%)
Jan 10, 2023	1.890	1.980	1.890	1.910	155,821	-0.01(-0.52%)
Jan 09, 2023	1.960	1.980	1.910	1.920	133,386	-0.02(-1.03%)
Jan 06, 2023	1.950	1.990	1.920	1.940	108,561	-0.01(-0.51%)
Jan 05, 2023	1.960	1.975	1.885	1.950	81,649	-0.05(-2.50%)
Jan 04, 2023	1.910	2.050	1.885	2.000	299,929	+0.14(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.