Indicators

Vaalco Energy Inc (NY: EGY )

6.310 -0.030 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.234	4.420	4.187	4.327	994,861	+0.08(+1.97%)
Jan 30, 2023	4.364	4.397	4.234	4.243	763,343	-0.18(-4.00%)
Jan 27, 2023	4.616	4.653	4.411	4.420	1,274,311	-0.20(-4.23%)
Jan 26, 2023	4.588	4.681	4.505	4.616	595,555	+0.09(+2.06%)
Jan 25, 2023	4.448	4.541	4.364	4.522	586,416	+0.04(+0.83%)
Jan 24, 2023	4.522	4.625	4.476	4.485	935,996	-0.03(-0.62%)
Jan 23, 2023	4.578	4.634	4.453	4.513	1,053,712	-0.06(-1.22%)
Jan 20, 2023	4.616	4.634	4.485	4.569	968,363	-0.01(-0.20%)
Jan 19, 2023	4.411	4.588	4.374	4.578	889,716	+0.13(+2.93%)
Jan 18, 2023	4.550	4.737	4.439	4.448	1,472,433	-0.06(-1.24%)
Jan 17, 2023	4.346	4.522	4.327	4.504	1,361,388	+0.19(+4.31%)
Jan 13, 2023	4.318	4.374	4.187	4.318	1,027,811	+0.00(+0.00%)
Jan 12, 2023	4.169	4.346	4.150	4.318	1,800,488	+0.21(+5.22%)
Jan 11, 2023	4.169	4.178	4.043	4.104	933,371	-0.02(-0.45%)
Jan 10, 2023	4.094	4.187	3.973	4.122	1,383,679	+0.06(+1.37%)
Jan 09, 2023	4.150	4.234	4.025	4.066	1,331,329	+0.00(+0.00%)
Jan 06, 2023	4.048	4.122	3.973	4.066	877,989	+0.10(+2.58%)
Jan 05, 2023	3.899	4.001	3.871	3.964	1,289,759	+0.04(+0.95%)
Jan 04, 2023	3.871	4.010	3.825	3.927	1,714,763	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.