Indicators

Iridium Comm Inc (NQ: IRDM )

30.50 +0.72 (+2.42%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.86	59.30	57.69	58.96	851,544	+1.30(+2.26%)
Jan 30, 2023	58.13	58.51	57.27	57.66	552,846	-0.52(-0.90%)
Jan 27, 2023	58.22	58.88	57.91	58.18	348,901	-0.11(-0.19%)
Jan 26, 2023	58.84	58.94	58.13	58.29	334,446	-0.13(-0.22%)
Jan 25, 2023	58.30	59.12	57.66	58.42	525,673	-0.29(-0.49%)
Jan 24, 2023	58.99	59.58	58.61	58.71	410,957	-0.27(-0.45%)
Jan 23, 2023	59.13	59.58	58.40	58.97	409,211	-0.16(-0.27%)
Jan 20, 2023	58.72	59.21	57.77	59.13	483,495	+1.02(+1.76%)
Jan 19, 2023	58.92	59.04	57.98	58.10	448,311	-0.82(-1.39%)
Jan 18, 2023	59.77	60.26	58.59	58.92	656,025	-0.81(-1.35%)
Jan 17, 2023	60.74	61.29	59.69	59.73	555,519	-1.01(-1.65%)
Jan 13, 2023	60.04	61.56	59.64	60.74	657,180	+0.65(+1.08%)
Jan 12, 2023	58.93	60.09	58.27	60.09	593,835	+1.21(+2.06%)
Jan 11, 2023	59.16	59.52	58.52	58.87	733,474	-0.27(-0.45%)
Jan 10, 2023	58.59	59.64	58.14	59.14	775,912	+0.75(+1.28%)
Jan 09, 2023	59.32	59.32	57.56	58.39	999,991	-0.72(-1.22%)
Jan 06, 2023	53.79	59.12	53.58	59.11	1,746,336	+6.71(+12.81%)
Jan 05, 2023	52.22	55.18	51.95	52.40	834,762	+0.01(+0.02%)
Jan 04, 2023	52.58	53.48	52.09	52.39	531,293	+0.36(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.