Indicators

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.240	1.800	1.110	1.200	74,220,832	+0.53(+78.84%)
Jan 30, 2023	0.5964	0.7500	0.5700	0.6710	571,311	+0.07(+11.83%)
Jan 27, 2023	0.5400	0.6000	0.5380	0.6000	113,133	+0.06(+11.23%)
Jan 26, 2023	0.6000	0.6000	0.5210	0.5394	163,550	-0.06(-10.10%)
Jan 25, 2023	0.5050	0.6300	0.4900	0.6000	208,813	+0.09(+17.67%)
Jan 24, 2023	0.5000	0.5254	0.4701	0.5099	54,206	+0.03(+5.42%)
Jan 23, 2023	0.4620	0.4880	0.4500	0.4837	39,306	+0.04(+9.66%)
Jan 20, 2023	0.4684	0.4684	0.4200	0.4411	61,021	+0.01(+2.63%)
Jan 19, 2023	0.4447	0.4449	0.4044	0.4298	113,525	-0.01(-2.25%)
Jan 18, 2023	0.4215	0.4600	0.4043	0.4397	34,732	+0.00(+0.78%)
Jan 17, 2023	0.4122	0.4641	0.4000	0.4363	111,713	+0.01(+3.27%)
Jan 13, 2023	0.4300	0.4305	0.4000	0.4225	79,282	+0.03(+6.93%)
Jan 12, 2023	0.3900	0.4100	0.3830	0.3951	40,007	+0.00(+0.79%)
Jan 11, 2023	0.4011	0.4100	0.3800	0.3920	46,480	-0.00(-0.76%)
Jan 10, 2023	0.4300	0.4250	0.3950	0.3950	28,688	-0.01(-3.66%)
Jan 09, 2023	0.3857	0.4360	0.3854	0.4100	177,645	+0.02(+4.33%)
Jan 06, 2023	0.4000	0.4001	0.3750	0.3930	22,404	+0.00(+0.74%)
Jan 05, 2023	0.4000	0.4199	0.3900	0.3901	29,150	-0.03(-7.10%)
Jan 04, 2023	0.3520	0.4199	0.3520	0.4199	173,865	+0.08(+23.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.