Indicators

Morphosys Ag ADR (NQ: MOR )

17.95 +0.06 (+0.34%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.770	5.000	4.770	4.950	48,128	+0.09(+1.85%)
Jan 30, 2023	4.990	4.990	4.840	4.860	26,081	-0.08(-1.62%)
Jan 27, 2023	4.930	4.980	4.900	4.940	71,922	+0.01(+0.20%)
Jan 26, 2023	4.940	4.970	4.850	4.930	32,792	+0.04(+0.82%)
Jan 25, 2023	4.750	4.892	4.750	4.890	157,079	+0.19(+4.04%)
Jan 24, 2023	4.740	4.820	4.650	4.700	95,885	-0.13(-2.69%)
Jan 23, 2023	4.820	4.860	4.715	4.830	55,515	+0.13(+2.77%)
Jan 20, 2023	4.570	4.740	4.570	4.700	186,177	+0.09(+1.95%)
Jan 19, 2023	4.440	4.710	4.280	4.610	493,273	-0.06(-1.28%)
Jan 18, 2023	4.670	4.710	4.630	4.670	171,066	+0.05(+1.08%)
Jan 17, 2023	4.610	4.750	4.520	4.620	145,150	+0.05(+1.09%)
Jan 13, 2023	4.480	4.620	4.345	4.570	260,305	+0.39(+9.33%)
Jan 12, 2023	4.180	4.290	4.020	4.180	1,123,315	-0.07(-1.65%)
Jan 11, 2023	4.020	4.300	3.950	4.250	902,037	+0.07(+1.67%)
Jan 10, 2023	4.000	4.190	3.980	4.180	279,672	+0.19(+4.76%)
Jan 09, 2023	3.890	4.010	3.890	3.990	17,838	+0.11(+2.84%)
Jan 06, 2023	3.590	3.880	3.520	3.880	76,085	+0.28(+7.78%)
Jan 05, 2023	3.510	3.720	3.510	3.600	31,915	-0.23(-6.01%)
Jan 04, 2023	3.770	3.890	3.620	3.830	116,334	+0.27(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.