Indicators

Cocoa (CY: COCOA )

7,348.00 UNCHANGED

Streaming Realtime Price Updated: 12:01 AM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2606	2607	2570	2577	0	-41.00(-1.57%)
Jan 30, 2023	2627	2656	2591	2618	0	-1.00(-0.04%)
Jan 27, 2023	2618	2640	2612	2619	0	-8.00(-0.30%)
Jan 26, 2023	2597	2645	2596	2627	0	+44.00(+1.70%)
Jan 25, 2023	2596	2614	2579	2583	0	-11.00(-0.42%)
Jan 24, 2023	2596	2615	2576	2594	0	-10.00(-0.38%)
Jan 23, 2023	2573	2626	2564	2604	0	+31.00(+1.20%)
Jan 20, 2023	2556	2576	2507	2573	0	+8.00(+0.31%)
Jan 19, 2023	2610	2616	2562	2565	0	-55.00(-2.10%)
Jan 18, 2023	2650	2665	2616	2620	0	-26.00(-0.98%)
Jan 17, 2023	2642	2675	2621	2646	0	-9.00(-0.34%)
Jan 13, 2023	2651	2669	2631	2655	0	+11.00(+0.42%)
Jan 12, 2023	2641	2665	2620	2644	0	+9.00(+0.34%)
Jan 11, 2023	2602	2641	2593	2635	0	+29.00(+1.11%)
Jan 10, 2023	2686	2686	2602	2606	0	-80.00(-2.98%)
Jan 09, 2023	2623	2699	2621	2686	0	+81.00(+3.11%)
Jan 06, 2023	2616	2618	2572	2605	0	-16.00(-0.61%)
Jan 05, 2023	2607	2640	2602	2621	0	+13.00(+0.50%)
Jan 04, 2023	2574	2614	2566	2608	0	+40.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.