Indicators

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.210	1.260	1.170	1.230	1,316,234	+0.02(+1.65%)
Jan 30, 2023	1.210	1.280	1.160	1.210	1,629,470	+0.00(+0.00%)
Jan 27, 2023	1.180	1.228	1.140	1.210	1,609,781	+0.00(+0.00%)
Jan 26, 2023	1.230	1.350	1.150	1.210	4,247,459	-0.07(-5.47%)
Jan 25, 2023	1.070	1.300	0.9500	1.280	23,243,940	+0.35(+37.92%)
Jan 23, 2023				0.9281	57,855	+0.14(+18.49%)
Jan 20, 2023	1.320	1.400	0.7500	0.7833	8,179,479	-0.51(-39.28%)
Jan 19, 2023	1.260	1.348	1.200	1.290	685,303	+0.02(+1.57%)
Jan 18, 2023	1.460	1.500	1.180	1.270	1,696,585	-0.11(-7.97%)
Jan 17, 2023	1.380	1.600	1.371	1.380	1,970,875	+0.06(+4.55%)
Jan 13, 2023	1.220	1.330	1.210	1.320	1,207,606	+0.12(+10.00%)
Jan 12, 2023	1.150	1.279	1.120	1.200	1,170,632	+0.08(+7.14%)
Jan 11, 2023	0.9800	1.120	0.9502	1.120	615,043	+0.14(+14.29%)
Jan 10, 2023	0.9670	1.000	0.8710	0.9800	678,857	+0.04(+4.26%)
Jan 09, 2023	0.8600	1.020	0.8200	0.9400	1,106,082	+0.12(+14.20%)
Jan 06, 2023	0.8300	0.8498	0.7979	0.8231	287,427	-0.01(-0.80%)
Jan 05, 2023	0.8200	0.8300	0.7626	0.8297	492,244	+0.02(+1.93%)
Jan 04, 2023	0.7900	0.8181	0.7310	0.8140	370,167	+0.06(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.