Indicators

Peabody Energy Corp (NY: BTU )

21.94 -0.11 (-0.50%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.17	27.72	27.00	27.53	3,239,818	+0.07(+0.25%)
Jan 30, 2023	26.64	27.78	26.34	27.46	4,502,419	+0.56(+2.09%)
Jan 27, 2023	26.05	27.05	25.97	26.90	3,061,728	+0.66(+2.52%)
Jan 26, 2023	26.57	26.64	24.94	26.24	6,619,846	-0.47(-1.77%)
Jan 25, 2023	27.24	27.33	26.22	26.71	4,346,518	-0.81(-2.94%)
Jan 24, 2023	27.35	27.77	26.90	27.52	2,856,837	-0.10(-0.36%)
Jan 23, 2023	27.89	28.19	27.27	27.62	2,726,410	-0.13(-0.46%)
Jan 20, 2023	27.32	27.99	26.76	27.75	3,131,476	+0.65(+2.40%)
Jan 19, 2023	26.83	27.33	26.55	27.09	2,384,081	+0.02(+0.07%)
Jan 18, 2023	28.91	29.15	27.05	27.07	3,438,179	-1.35(-4.76%)
Jan 17, 2023	28.37	28.89	28.00	28.43	3,037,934	+0.39(+1.37%)
Jan 13, 2023	27.26	28.11	27.15	28.04	2,159,780	+0.67(+2.45%)
Jan 12, 2023	26.99	27.81	26.81	27.37	2,696,194	+0.57(+2.14%)
Jan 11, 2023	26.73	27.11	26.36	26.80	3,549,873	-0.13(-0.48%)
Jan 10, 2023	27.32	27.60	26.27	26.93	3,403,419	-0.37(-1.34%)
Jan 09, 2023	28.64	28.98	27.27	27.29	3,653,531	-1.22(-4.29%)
Jan 06, 2023	27.18	29.66	27.00	28.52	7,415,371	+1.68(+6.25%)
Jan 05, 2023	25.93	27.10	25.87	26.84	5,706,825	+0.61(+2.33%)
Jan 04, 2023	24.42	26.26	23.86	26.23	7,549,454	+1.45(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.