Indicators

GX Guru Index ETF (NY: GURU )

41.26 -0.58 (-1.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.25	36.51	36.25	36.51	1,499	+0.47(+1.30%)
Jan 30, 2023	36.22	36.22	36.03	36.04	1,171	-0.60(-1.63%)
Jan 27, 2023	36.43	36.79	36.43	36.64	13,927	+0.18(+0.49%)
Jan 26, 2023	36.21	36.46	36.21	36.46	1,108	+0.43(+1.20%)
Jan 25, 2023	35.65	36.11	35.61	36.02	3,250	-0.05(-0.14%)
Jan 24, 2023	34.80	36.07	33.20	36.07	1,481	-0.07(-0.18%)
Jan 23, 2023	35.76	36.18	35.76	36.14	3,088	+0.45(+1.25%)
Jan 20, 2023	35.05	35.69	35.05	35.69	1,547	+0.64(+1.83%)
Jan 19, 2023	34.99	35.11	34.99	35.05	1,073	-0.27(-0.77%)
Jan 18, 2023	35.95	36.04	35.32	35.32	982	-0.39(-1.09%)
Jan 17, 2023	35.59	35.79	35.59	35.71	1,225	-0.08(-0.21%)
Jan 13, 2023	35.55	35.85	35.55	35.79	804	+0.27(+0.75%)
Jan 12, 2023	34.96	35.55	34.96	35.52	894	+0.36(+1.04%)
Jan 11, 2023	34.86	35.16	34.86	35.16	1,190	+0.33(+0.95%)
Jan 10, 2023	34.52	34.83	34.52	34.83	827	+0.26(+0.76%)
Jan 09, 2023	34.74	34.89	34.56	34.56	2,047	+0.09(+0.27%)
Jan 06, 2023	34.43	34.65	34.43	34.47	1,113	+0.38(+1.11%)
Jan 05, 2023	33.95	34.29	33.95	34.09	4,226	-0.40(-1.15%)
Jan 04, 2023	34.18	34.49	34.18	34.49	1,042	+0.61(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.