Indicators

European Aeronautic (OP: EADSF )

168.83 +1.83 (+1.10%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				130.63	471	-4.39(-3.25%)
Oct 30, 2023	135.02	135.02	135.02	135.02	786	+3.78(+2.88%)
Oct 26, 2023				131.24	284	+0.71(+0.55%)
Oct 25, 2023	130.53	130.53	130.53	130.53	493	+0.73(+0.56%)
Oct 24, 2023	129.55	130.55	129.55	129.80	948	+0.25(+0.19%)
Oct 23, 2023	129.55	129.55	129.55	129.55	572	+0.28(+0.21%)
Oct 20, 2023	129.00	129.27	127.76	129.27	958	-1.16(-0.89%)
Oct 19, 2023	130.44	130.44	130.44	130.44	784	-3.15(-2.36%)
Oct 17, 2023				133.59	325	+4.04(+3.12%)
Oct 16, 2023	129.55	129.55	129.55	129.55	1,319	-3.39(-2.55%)
Oct 12, 2023				132.94	148	-1.71(-1.27%)
Oct 11, 2023	134.65	134.65	134.65	134.65	977	+1.52(+1.14%)
Oct 10, 2023	132.30	134.50	132.30	133.12	1,593	+2.78(+2.13%)
Oct 09, 2023	130.35	130.35	130.35	130.35	1,005	+0.95(+0.73%)
Oct 06, 2023	129.40	129.40	129.40	129.40	929	-0.05(-0.04%)
Oct 05, 2023	129.45	129.45	129.45	129.45	567	-0.88(-0.68%)
Oct 03, 2023				130.33	295	-2.42(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.