Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.440 +0.060 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.190 1.290 1.180 1.250 85,664 +0.05(+4.17%)
Oct 30, 2023 1.140 1.260 1.140 1.200 125,905 +0.02(+1.69%)
Oct 27, 2023 1.140 1.280 1.110 1.180 175,177 +0.06(+5.36%)
Oct 26, 2023 1.330 1.340 1.110 1.120 276,132 -0.34(-23.29%)
Oct 25, 2023 1.360 1.550 1.250 1.460 622,634 +0.08(+5.80%)
Oct 24, 2023 1.200 1.380 1.180 1.380 758,241 +0.29(+26.61%)
Oct 23, 2023 1.010 1.100 0.9700 1.090 181,584 +0.15(+15.96%)
Oct 20, 2023 1.000 1.010 0.9400 0.9400 133,677 -0.03(-2.60%)
Oct 19, 2023 1.000 1.010 0.9510 0.9651 109,031 -0.05(-5.38%)
Oct 18, 2023 1.020 1.020 0.9650 1.020 71,115 +0.00(+0.00%)
Oct 17, 2023 1.020 1.080 1.020 1.020 66,450 -0.02(-1.92%)
Oct 16, 2023 1.090 1.150 0.9897 1.040 196,835 +0.01(+0.97%)
Oct 13, 2023 1.080 1.090 1.000 1.030 50,273 -0.07(-6.36%)
Oct 12, 2023 1.100 1.100 1.010 1.100 74,618 +0.01(+0.92%)
Oct 11, 2023 1.000 1.100 0.9672 1.090 143,974 +0.08(+7.92%)
Oct 10, 2023 1.000 1.020 0.9500 1.010 63,345 +0.03(+2.67%)
Oct 09, 2023 0.9800 1.030 0.9802 0.9837 41,914 -0.04(-3.56%)
Oct 06, 2023 0.9800 1.020 0.9800 1.020 62,150 +0.04(+4.23%)
Oct 05, 2023 0.9700 1.010 0.9600 0.9786 116,611 -0.03(-3.11%)
Oct 04, 2023 0.9700 1.040 0.9600 1.010 83,225 +0.03(+3.06%)
Oct 03, 2023 1.010 1.028 0.9600 0.9800 79,695 -0.07(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.