Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (NQ: ASTL )

7.760 -0.050 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.087 7.097 6.899 6.929 694,289 -0.12(-1.68%)
Oct 30, 2023 6.988 7.106 6.909 7.047 640,803 +0.16(+2.30%)
Oct 27, 2023 6.889 6.929 6.820 6.889 396,355 +0.06(+0.87%)
Oct 26, 2023 6.701 6.850 6.691 6.830 2,077,124 +0.18(+2.67%)
Oct 25, 2023 6.681 6.721 6.563 6.652 429,060 -0.06(-0.88%)
Oct 24, 2023 6.533 6.731 6.533 6.711 447,004 +0.20(+3.03%)
Oct 23, 2023 6.425 6.607 6.336 6.513 674,937 +0.07(+1.07%)
Oct 20, 2023 6.484 6.691 6.395 6.444 201,494 -0.06(-0.91%)
Oct 19, 2023 6.553 6.642 6.464 6.504 410,351 -0.02(-0.30%)
Oct 18, 2023 6.622 6.681 6.474 6.523 209,360 -0.10(-1.49%)
Oct 17, 2023 6.523 6.681 6.523 6.622 260,609 +0.05(+0.75%)
Oct 16, 2023 6.553 6.588 6.484 6.573 262,038 +0.06(+0.91%)
Oct 13, 2023 6.533 6.543 6.425 6.513 226,115 +0.03(+0.46%)
Oct 12, 2023 6.573 6.573 6.326 6.484 326,962 -0.11(-1.65%)
Oct 11, 2023 6.543 6.602 6.504 6.593 356,497 +0.05(+0.76%)
Oct 10, 2023 6.612 6.662 6.504 6.543 277,007 -0.03(-0.45%)
Oct 09, 2023 6.336 6.583 6.336 6.573 291,661 +0.15(+2.31%)
Oct 06, 2023 6.375 6.459 6.271 6.425 300,658 +0.00(+0.00%)
Oct 05, 2023 6.415 6.454 6.345 6.425 240,005 +0.00(+0.00%)
Oct 04, 2023 6.504 6.504 6.340 6.425 446,958 -0.07(-1.07%)
Oct 03, 2023 6.543 6.691 6.449 6.494 558,884 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.