Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3400 0.3500 0.3350 0.3350 52,893 -0.01(-2.19%)
Oct 30, 2023 0.3721 0.3741 0.3400 0.3425 50,674 -0.02(-6.70%)
Oct 27, 2023 0.3700 0.3780 0.3670 0.3671 45,995 +0.01(+3.67%)
Oct 26, 2023 0.3700 0.3725 0.3300 0.3541 125,255 -0.02(-4.94%)
Oct 25, 2023 0.3900 0.3990 0.3705 0.3725 53,775 -0.02(-3.99%)
Oct 24, 2023 0.3900 0.3994 0.3700 0.3880 198,844 +0.02(+4.86%)
Oct 23, 2023 0.4100 0.4170 0.3700 0.3700 105,715 -0.04(-9.73%)
Oct 20, 2023 0.4171 0.4171 0.4018 0.4099 23,478 -0.00(-0.32%)
Oct 19, 2023 0.4300 0.4399 0.4000 0.4112 58,030 -0.01(-2.12%)
Oct 18, 2023 0.4510 0.4510 0.4200 0.4201 65,106 -0.03(-6.85%)
Oct 17, 2023 0.4434 0.4794 0.4250 0.4510 55,062 +0.00(+1.05%)
Oct 16, 2023 0.4300 0.4594 0.4250 0.4463 71,213 +0.01(+3.21%)
Oct 13, 2023 0.4675 0.4800 0.4207 0.4324 161,947 -0.04(-8.00%)
Oct 12, 2023 0.4300 0.4895 0.4287 0.4700 254,478 +0.03(+6.33%)
Oct 11, 2023 0.4275 0.4500 0.4250 0.4420 145,976 +0.02(+4.91%)
Oct 10, 2023 0.4185 0.4298 0.4151 0.4213 47,868 +0.01(+2.71%)
Oct 09, 2023 0.4100 0.4336 0.4102 0.4102 83,071 -0.01(-2.05%)
Oct 06, 2023 0.4110 0.4260 0.4110 0.4188 83,247 +0.01(+1.65%)
Oct 05, 2023 0.4166 0.4398 0.4112 0.4120 48,501 -0.00(-1.10%)
Oct 04, 2023 0.4160 0.4278 0.4132 0.4166 42,460 -0.00(-0.81%)
Oct 03, 2023 0.4250 0.4407 0.4131 0.4200 59,664 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.