Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.420 -0.040 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6852 0.7079 0.6700 0.6990 76,483 +0.01(+1.19%)
Oct 30, 2023 0.7245 0.7898 0.6852 0.6908 24,662 -0.01(-1.30%)
Oct 27, 2023 0.7600 0.7600 0.6900 0.6999 13,907 +0.00(+0.44%)
Oct 26, 2023 0.7280 0.7280 0.6900 0.6968 10,878 -0.00(-0.46%)
Oct 25, 2023 0.7213 0.7330 0.6900 0.7000 29,910 +0.00(+0.00%)
Oct 24, 2023 0.7100 0.7300 0.6997 0.7000 25,248 -0.04(-4.88%)
Oct 23, 2023 0.7400 0.7900 0.7185 0.7359 33,572 +0.02(+2.21%)
Oct 20, 2023 0.7682 0.7998 0.7100 0.7200 32,037 -0.02(-2.70%)
Oct 19, 2023 0.7890 0.8000 0.7380 0.7400 33,456 -0.04(-5.49%)
Oct 18, 2023 0.7996 0.7996 0.7150 0.7830 31,252 +0.02(+3.03%)
Oct 17, 2023 0.7000 0.7999 0.7000 0.7600 46,836 +0.06(+8.57%)
Oct 16, 2023 0.7100 0.7500 0.6852 0.7000 51,058 -0.02(-2.44%)
Oct 13, 2023 0.6852 0.7500 0.6852 0.7175 41,818 -0.00(-0.35%)
Oct 12, 2023 0.7500 0.7550 0.7199 0.7200 21,071 +0.00(+0.07%)
Oct 11, 2023 0.7500 0.7900 0.7151 0.7195 47,155 +0.04(+5.42%)
Oct 10, 2023 0.7990 0.8200 0.6825 0.6825 31,328 -0.12(-14.69%)
Oct 09, 2023 0.8000 0.8400 0.7800 0.8000 10,623 -0.02(-3.03%)
Oct 06, 2023 0.8300 0.8499 0.8033 0.8250 10,159 +0.01(+1.81%)
Oct 05, 2023 0.8234 0.8500 0.8002 0.8103 17,039 -0.03(-3.52%)
Oct 04, 2023 0.8100 0.9090 0.8100 0.8399 24,073 +0.03(+3.39%)
Oct 03, 2023 0.8904 0.8904 0.8000 0.8124 12,288 -0.04(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.