Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	70.11	74.83	70.11	73.28	1,941,754	+2.64(+3.74%)
Dec 28, 2023	72.50	73.29	69.97	70.64	1,094,299	-1.08(-1.51%)
Dec 27, 2023	71.07	72.32	71.04	71.72	1,320,298	+0.33(+0.46%)
Dec 26, 2023	71.00	73.18	70.81	71.39	2,068,756	+1.71(+2.45%)
Dec 22, 2023	67.82	71.48	67.61	69.68	4,250,680	-3.47(-4.74%)
Dec 21, 2023	74.00	74.24	71.62	73.15	1,403,791	+0.89(+1.23%)
Dec 20, 2023	73.22	74.29	71.66	72.26	2,484,771	-3.14(-4.16%)
Dec 19, 2023	75.98	77.07	74.81	75.40	2,393,309	-0.71(-0.93%)
Dec 18, 2023	77.91	79.27	75.09	76.11	3,663,548	+4.09(+5.68%)
Dec 15, 2023	76.65	77.33	71.66	72.02	5,698,104	-7.43(-9.35%)
Dec 14, 2023	78.52	80.98	78.33	79.45	2,346,503	-1.36(-1.68%)
Dec 13, 2023	81.64	81.78	80.00	80.81	1,438,239	-1.95(-2.36%)
Dec 12, 2023	79.42	83.73	79.24	82.76	1,426,990	+3.77(+4.77%)
Dec 11, 2023	77.94	80.14	77.14	78.99	1,446,598	-1.40(-1.74%)
Dec 08, 2023	79.05	80.97	79.05	80.39	904,737	+0.60(+0.75%)
Dec 07, 2023	78.84	80.10	78.50	79.79	906,330	+1.73(+2.22%)
Dec 06, 2023	78.82	79.25	77.59	78.06	1,626,345	+1.99(+2.62%)
Dec 05, 2023	77.40	78.44	75.00	76.07	2,641,924	-5.24(-6.44%)
Dec 04, 2023	82.18	82.35	80.02	81.31	1,547,787	-0.32(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.