Indicators

Cansortium Inc (OP: CNTMF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0860	0.0896	0.0860	0.0890	79,008	+0.00(+1.14%)
Dec 28, 2023	0.0830	0.0950	0.0800	0.0880	579,084	-0.00(-2.22%)
Dec 27, 2023	0.0886	0.0900	0.0800	0.0900	425,200	+0.00(+0.00%)
Dec 26, 2023	0.0900	0.0900	0.0860	0.0900	107,743	+0.00(+2.86%)
Dec 22, 2023	0.0900	0.0900	0.0850	0.0875	107,472	-0.00(-2.78%)
Dec 21, 2023	0.0900	0.0900	0.0850	0.0900	144,051	+0.00(+0.00%)
Dec 20, 2023	0.0891	0.0900	0.0878	0.0900	11,700	+0.00(+2.51%)
Dec 19, 2023	0.0888	0.0888	0.0866	0.0878	79,604	-0.00(-2.44%)
Dec 18, 2023	0.0900	0.0950	0.0900	0.0900	132,966	-0.00(-3.54%)
Dec 15, 2023	0.0850	0.0950	0.0850	0.0933	111,505	+0.00(+4.25%)
Dec 14, 2023	0.0920	0.0942	0.0846	0.0895	147,921	-0.01(-5.79%)
Dec 13, 2023	0.0873	0.1000	0.0873	0.0950	248,336	+0.01(+5.56%)
Dec 12, 2023	0.1006	0.1050	0.0900	0.0900	301,068	-0.01(-10.00%)
Dec 11, 2023	0.1058	0.1107	0.1000	0.1000	83,211	+0.00(+0.00%)
Dec 08, 2023	0.1070	0.1085	0.1000	0.1000	75,955	-0.01(-9.09%)
Dec 07, 2023	0.1053	0.1105	0.1042	0.1100	19,627	+0.00(+3.77%)
Dec 06, 2023	0.1030	0.1130	0.1030	0.1060	71,310	+0.00(+3.92%)
Dec 05, 2023	0.1150	0.1150	0.0950	0.1020	166,350	-0.01(-11.30%)
Dec 04, 2023	0.1050	0.1150	0.1000	0.1150	223,230	+0.02(+16.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.