Indicators

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.76	48.12	46.76	46.88	2,176,355	-0.94(-1.97%)
Dec 28, 2023	47.19	48.52	47.19	47.82	1,862,865	+0.66(+1.40%)
Dec 27, 2023	47.50	47.55	46.43	47.16	2,058,745	-0.39(-0.82%)
Dec 26, 2023	47.09	47.78	46.72	47.55	1,860,505	+0.73(+1.56%)
Dec 22, 2023	47.87	48.42	46.50	46.82	2,904,950	-0.85(-1.78%)
Dec 21, 2023	47.19	48.08	46.93	47.67	1,726,785	+1.31(+2.83%)
Dec 20, 2023	48.80	48.80	46.32	46.36	2,551,089	-2.80(-5.70%)
Dec 19, 2023	48.00	49.65	47.47	49.16	3,860,378	+1.89(+4.00%)
Dec 18, 2023	48.05	48.29	47.05	47.27	3,175,123	-0.68(-1.42%)
Dec 15, 2023	48.76	49.21	47.44	47.95	6,768,867	-0.68(-1.40%)
Dec 14, 2023	48.25	50.51	47.60	48.63	8,205,444	+1.81(+3.87%)
Dec 13, 2023	43.17	46.88	42.79	46.82	6,974,526	+3.38(+7.78%)
Dec 12, 2023	43.83	43.86	42.98	43.44	3,586,041	-0.53(-1.21%)
Dec 11, 2023	43.91	44.70	43.58	43.97	3,689,679	-0.22(-0.50%)
Dec 08, 2023	42.90	44.64	42.74	44.19	5,365,707	+1.24(+2.89%)
Dec 07, 2023	43.45	43.78	42.49	42.95	3,995,158	-0.46(-1.06%)
Dec 06, 2023	44.05	44.81	43.05	43.41	3,385,221	+0.00(+0.00%)
Dec 05, 2023	45.60	45.81	43.39	43.41	3,696,136	-2.83(-6.12%)
Dec 04, 2023	46.65	47.48	45.51	46.24	3,347,854	-0.51(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.