Indicators

Coffee Holding Company (NQ: JVA )

1.445 -0.015 (-1.05%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9200	0.9400	0.8849	0.9100	21,219	-0.02(-1.96%)
Dec 28, 2023	0.9700	0.9700	0.9023	0.9282	21,106	+0.00(+0.34%)
Dec 27, 2023	0.8999	0.9414	0.8720	0.9251	50,961	+0.03(+2.79%)
Dec 26, 2023	0.8543	0.9134	0.8051	0.9000	56,667	-0.02(-2.16%)
Dec 22, 2023	0.9200	0.9500	0.8800	0.9199	13,866	-0.01(-1.09%)
Dec 21, 2023	0.9371	0.9371	0.8802	0.9300	16,793	+0.01(+1.41%)
Dec 20, 2023	0.8500	0.9393	0.8500	0.9171	17,808	+0.04(+4.29%)
Dec 19, 2023	0.8200	0.8800	0.8100	0.8794	56,844	+0.04(+4.70%)
Dec 18, 2023	0.8250	0.8400	0.8051	0.8399	43,710	+0.03(+4.21%)
Dec 15, 2023	0.8300	0.8400	0.8051	0.8060	10,300	-0.03(-4.04%)
Dec 14, 2023	0.8400	0.8400	0.8051	0.8399	18,348	+0.02(+2.43%)
Dec 13, 2023	0.8000	0.8300	0.7802	0.8200	19,667	+0.00(+0.00%)
Dec 12, 2023	0.8083	0.8500	0.8083	0.8200	17,063	+0.02(+2.37%)
Dec 11, 2023	0.7810	0.8399	0.7810	0.8010	9,343	-0.02(-2.60%)
Dec 08, 2023	0.8150	0.8400	0.8001	0.8224	10,421	+0.01(+0.91%)
Dec 07, 2023	0.8153	0.8397	0.8050	0.8150	7,705	+0.01(+1.87%)
Dec 06, 2023	0.7800	0.8098	0.7800	0.8000	31,209	+0.01(+1.29%)
Dec 05, 2023	0.8300	0.8475	0.7763	0.7898	22,516	-0.05(-5.40%)
Dec 04, 2023	0.8400	0.8500	0.7900	0.8349	28,010	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.