Indicators

Senstar Technologies Ltd (NQ: SNT )

1.430 +0.120 (+9.16%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.340	1.360	1.280	1.290	37,077	-0.05(-3.73%)
Dec 28, 2023	1.340	1.380	1.320	1.340	17,299	-0.03(-2.19%)
Dec 27, 2023	1.250	1.380	1.240	1.370	61,819	+0.09(+7.03%)
Dec 26, 2023	1.270	1.320	1.250	1.280	30,622	+0.03(+2.40%)
Dec 22, 2023	1.210	1.269	1.200	1.250	29,432	+0.00(+0.00%)
Dec 21, 2023	1.300	1.330	1.170	1.250	156,712	+0.02(+2.04%)
Dec 20, 2023	1.140	1.350	1.140	1.225	524,323	+0.08(+6.52%)
Dec 19, 2023	1.150	1.180	1.140	1.150	37,514	+0.00(+0.00%)
Dec 18, 2023	1.170	1.200	1.141	1.150	65,219	-0.05(-4.16%)
Dec 15, 2023	1.190	1.210	1.160	1.200	57,898	-0.01(-0.76%)
Dec 14, 2023	1.220	1.250	1.190	1.209	31,649	-0.02(-1.70%)
Dec 13, 2023	1.150	1.270	1.150	1.230	135,090	+0.05(+4.24%)
Dec 12, 2023	1.130	1.190	1.130	1.180	68,782	+0.04(+3.51%)
Dec 11, 2023	1.150	1.160	1.130	1.140	6,313	-0.02(-1.49%)
Dec 08, 2023	1.190	1.190	1.110	1.157	4,812	+0.02(+1.52%)
Dec 07, 2023	1.140	1.154	1.130	1.140	6,134	+0.00(+0.00%)
Dec 06, 2023	1.130	1.184	1.110	1.140	27,910	-0.00(-0.02%)
Dec 05, 2023	1.120	1.160	1.120	1.140	5,429	+0.01(+0.90%)
Dec 04, 2023	1.150	1.190	1.120	1.130	19,198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.