Indicators

Atrion Corp (NQ: ATRI )

423.01 +8.06 (+1.94%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	388.03	388.31	376.83	376.83	4,205	-11.09(-2.86%)
Dec 28, 2023	394.66	394.84	378.00	387.92	8,009	-9.38(-2.36%)
Dec 27, 2023	383.11	399.15	374.04	397.30	9,432	+14.20(+3.71%)
Dec 26, 2023	371.50	383.11	371.50	383.11	5,510	+21.99(+6.09%)
Dec 22, 2023	351.16	376.14	343.90	361.12	15,904	+17.06(+4.96%)
Dec 21, 2023	344.36	349.40	328.20	344.06	6,303	+1.74(+0.51%)
Dec 20, 2023	349.55	354.37	342.32	342.32	14,695	-6.40(-1.83%)
Dec 19, 2023	369.02	369.02	338.24	348.72	10,043	-11.42(-3.17%)
Dec 18, 2023	356.16	362.62	336.75	360.14	16,228	-1.64(-0.45%)
Dec 15, 2023	366.30	366.30	358.88	361.78	24,542	+0.03(+0.01%)
Dec 14, 2023	355.38	363.11	351.47	361.75	17,053	+14.95(+4.31%)
Dec 13, 2023	348.19	349.42	343.37	346.80	21,033	+0.58(+0.17%)
Dec 12, 2023	333.27	350.07	333.27	346.22	7,130	+22.75(+7.03%)
Dec 11, 2023	328.68	331.56	314.04	323.47	9,348	-0.72(-0.22%)
Dec 08, 2023	326.74	326.74	320.81	324.19	4,741	-1.11(-0.34%)
Dec 07, 2023	317.74	336.57	313.37	325.30	7,019	+1.18(+0.37%)
Dec 06, 2023	313.96	324.12	310.71	324.12	7,236	+14.91(+4.82%)
Dec 05, 2023	311.53	313.37	305.70	309.20	7,960	-7.75(-2.44%)
Dec 04, 2023	322.32	332.27	309.21	316.95	9,050	+2.44(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.