Indicators

Skywest Inc (NQ: SKYW )

75.33 +0.35 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.67	52.82	51.87	52.20	256,188	-0.67(-1.27%)
Dec 28, 2023	52.55	53.76	52.55	52.87	282,271	+0.26(+0.49%)
Dec 27, 2023	52.00	53.13	51.91	52.61	301,548	+0.65(+1.25%)
Dec 26, 2023	51.70	52.29	51.05	51.96	230,294	+0.26(+0.50%)
Dec 22, 2023	50.73	52.20	50.73	51.70	263,677	+0.87(+1.71%)
Dec 21, 2023	51.13	51.65	50.60	50.83	211,287	+0.48(+0.95%)
Dec 20, 2023	51.20	52.32	50.34	50.35	345,842	-0.78(-1.53%)
Dec 19, 2023	50.62	51.87	50.60	51.13	320,705	+0.79(+1.57%)
Dec 18, 2023	49.37	50.87	49.03	50.34	403,610	+0.97(+1.96%)
Dec 15, 2023	49.23	49.52	48.58	49.37	1,977,650	+0.36(+0.73%)
Dec 14, 2023	50.25	51.06	48.65	49.01	450,049	-0.87(-1.74%)
Dec 13, 2023	48.90	49.95	47.33	49.88	458,140	+0.90(+1.84%)
Dec 12, 2023	48.50	49.67	48.42	48.98	519,473	+0.30(+0.62%)
Dec 11, 2023	48.86	48.86	47.32	48.68	361,696	-0.33(-0.67%)
Dec 08, 2023	48.34	49.24	48.15	49.01	591,221	+0.62(+1.28%)
Dec 07, 2023	48.73	49.22	47.58	48.39	391,187	+0.01(+0.02%)
Dec 06, 2023	49.81	50.48	48.28	48.38	332,193	-0.81(-1.65%)
Dec 05, 2023	49.05	49.20	47.86	49.19	431,671	-0.37(-0.75%)
Dec 04, 2023	48.09	49.98	48.09	49.56	526,329	+1.36(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.