Indicators

Amplitech Group (NQ: AMPG )

2.290 -0.060 (-2.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.940	2.045	1.880	1.880	33,627	-0.03(-1.57%)
Dec 28, 2023	1.980	2.010	1.910	1.910	40,713	-0.01(-0.26%)
Dec 27, 2023	1.940	2.060	1.848	1.915	103,150	-0.03(-1.79%)
Dec 26, 2023	1.860	1.970	1.860	1.950	14,483	+0.04(+2.09%)
Dec 22, 2023	1.890	1.946	1.830	1.910	36,726	+0.09(+4.95%)
Dec 21, 2023	1.810	1.970	1.740	1.820	76,778	+0.09(+5.20%)
Dec 20, 2023	1.750	1.837	1.730	1.730	51,064	-0.07(-3.89%)
Dec 19, 2023	1.800	1.840	1.720	1.800	46,481	-0.01(-0.55%)
Dec 18, 2023	1.830	1.900	1.720	1.810	110,153	-0.01(-0.55%)
Dec 15, 2023	1.730	1.930	1.692	1.820	49,696	+0.07(+4.00%)
Dec 14, 2023	1.700	1.760	1.684	1.750	19,442	+0.08(+4.79%)
Dec 13, 2023	1.710	1.740	1.670	1.670	7,392	-0.03(-1.76%)
Dec 12, 2023	1.760	1.760	1.680	1.700	11,389	+0.01(+0.59%)
Dec 11, 2023	1.759	1.759	1.690	1.690	11,465	+0.01(+0.60%)
Dec 08, 2023	1.700	1.760	1.680	1.680	18,069	-0.01(-0.59%)
Dec 07, 2023	1.680	1.700	1.670	1.690	8,770	-0.02(-1.16%)
Dec 06, 2023	1.730	1.740	1.690	1.710	13,111	+0.01(+0.58%)
Dec 05, 2023	1.700	1.730	1.642	1.700	8,093	-0.03(-1.73%)
Dec 04, 2023	1.660	1.730	1.630	1.730	13,660	+0.05(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.