Indicators

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8290	0.8290	0.7701	0.7940	602,729	-0.02(-1.98%)
Dec 28, 2023	0.7800	0.8100	0.7601	0.8100	840,804	+0.01(+1.50%)
Dec 27, 2023	0.7567	0.8200	0.7567	0.7980	847,669	+0.02(+2.97%)
Dec 26, 2023	0.8199	0.8199	0.7701	0.7750	1,667,358	-0.04(-5.49%)
Dec 22, 2023	0.8782	0.9440	0.7729	0.8200	11,852,609	+0.08(+11.13%)
Dec 21, 2023	0.7500	0.7640	0.7123	0.7379	508,038	-0.01(-1.61%)
Dec 20, 2023	0.7200	0.7500	0.7200	0.7500	424,968	+0.03(+4.17%)
Dec 19, 2023	0.7420	0.7600	0.7010	0.7200	851,353	-0.01(-1.77%)
Dec 18, 2023	0.7400	0.7676	0.7204	0.7330	549,338	+0.02(+2.45%)
Dec 15, 2023	0.7500	0.7614	0.7155	0.7155	331,632	-0.03(-3.93%)
Dec 14, 2023	0.7200	0.7500	0.7180	0.7448	469,390	+0.03(+3.73%)
Dec 13, 2023	0.7292	0.7380	0.7012	0.7180	271,913	+0.00(+0.42%)
Dec 12, 2023	0.7465	0.7479	0.7053	0.7150	392,131	-0.03(-4.22%)
Dec 11, 2023	0.7300	0.7548	0.7063	0.7465	343,378	+0.01(+0.89%)
Dec 08, 2023	0.7400	0.7500	0.7208	0.7399	413,978	-0.00(-0.18%)
Dec 07, 2023	0.8000	0.8100	0.7321	0.7412	536,724	-0.02(-2.35%)
Dec 06, 2023	0.7747	0.7850	0.7510	0.7590	310,610	-0.02(-2.69%)
Dec 05, 2023	0.7717	0.8200	0.7500	0.7800	632,595	+0.02(+2.16%)
Dec 04, 2023	0.7604	0.7995	0.7330	0.7635	373,905	-0.02(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.