Indicators

Apollo Commercial Real Estate (NY: ARI )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.822	9.882	9.746	9.754	879,274	-0.07(-0.69%)
Feb 27, 2023	9.907	9.958	9.763	9.822	624,028	+0.01(+0.09%)
Feb 24, 2023	9.907	9.924	9.682	9.814	910,179	-0.21(-2.12%)
Feb 23, 2023	9.983	10.09	9.826	10.03	1,013,281	+0.10(+1.03%)
Feb 22, 2023	9.839	10.04	9.839	9.924	1,017,432	+0.16(+1.65%)
Feb 21, 2023	10.01	10.11	9.635	9.763	1,281,238	-0.40(-3.93%)
Feb 17, 2023	10.17	10.17	10.04	10.16	670,503	+0.01(+0.08%)
Feb 16, 2023	10.01	10.23	9.966	10.15	841,232	+0.00(+0.00%)
Feb 15, 2023	9.890	10.16	9.814	10.15	758,862	+0.20(+1.96%)
Feb 14, 2023	10.01	10.12	9.916	9.958	850,422	-0.12(-1.18%)
Feb 13, 2023	9.941	10.09	9.890	10.08	1,190,637	+0.12(+1.19%)
Feb 10, 2023	9.610	10.12	9.559	9.958	1,826,088	+0.42(+4.36%)
Feb 09, 2023	10.17	10.42	9.508	9.542	2,030,157	-0.70(-6.88%)
Feb 08, 2023	10.36	10.42	10.19	10.25	1,117,186	-0.20(-1.95%)
Feb 07, 2023	10.38	10.54	10.31	10.45	1,140,980	+0.03(+0.33%)
Feb 06, 2023	10.63	10.67	10.35	10.42	971,782	-0.34(-3.16%)
Feb 03, 2023	10.56	10.82	10.53	10.76	1,439,021	+0.03(+0.24%)
Feb 02, 2023	10.48	10.79	10.44	10.73	1,430,338	+0.30(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.