Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.514	8.514	8.012	8.063	67,439,624	-0.30(-3.57%)
Feb 27, 2023	8.296	8.536	8.230	8.361	35,345,016	+0.09(+1.05%)
Feb 24, 2023	8.325	8.445	8.237	8.274	26,136,480	-0.23(-2.65%)
Feb 23, 2023	8.390	8.605	8.361	8.499	28,057,352	+0.31(+3.73%)
Feb 22, 2023	8.172	8.259	8.136	8.194	22,814,832	+0.00(+0.00%)
Feb 21, 2023	8.361	8.470	8.157	8.194	14,223,942	-0.20(-2.42%)
Feb 17, 2023	8.361	8.452	8.281	8.397	23,915,774	-0.07(-0.77%)
Feb 16, 2023	8.347	8.492	8.347	8.463	16,952,992	+0.01(+0.17%)
Feb 15, 2023	8.376	8.467	8.296	8.448	23,730,148	-0.01(-0.09%)
Feb 14, 2023	8.470	8.579	8.376	8.456	24,728,402	-0.05(-0.60%)
Feb 13, 2023	8.354	8.521	8.307	8.506	26,373,460	+0.12(+1.47%)
Feb 10, 2023	8.216	8.412	8.179	8.383	46,683,788	+0.35(+4.34%)
Feb 09, 2023	8.121	8.183	8.019	8.034	46,166,668	-0.11(-1.34%)
Feb 08, 2023	8.070	8.208	7.976	8.143	30,193,016	+0.11(+1.36%)
Feb 07, 2023	8.136	8.205	7.925	8.034	28,019,714	-0.10(-1.25%)
Feb 06, 2023	7.881	8.157	7.790	8.136	37,682,900	+0.25(+3.23%)
Feb 03, 2023	7.932	8.085	7.798	7.881	30,497,652	-0.06(-0.73%)
Feb 02, 2023	8.354	8.383	7.863	7.939	47,434,352	-0.36(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.