Indicators

Leidos Holdings Inc (NY: LDOS )

142.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.84	96.34	94.86	95.30	1,014,013	-0.41(-0.43%)
Feb 27, 2023	98.07	98.07	95.14	95.71	1,240,769	-1.76(-1.80%)
Feb 24, 2023	96.82	97.88	96.82	97.47	590,229	-0.28(-0.29%)
Feb 23, 2023	98.30	99.52	97.44	97.75	995,294	-0.56(-0.57%)
Feb 22, 2023	98.21	99.25	97.61	98.31	824,682	+0.13(+0.13%)
Feb 21, 2023	99.42	99.97	98.08	98.18	1,434,582	-1.21(-1.21%)
Feb 17, 2023	97.99	99.75	97.68	99.39	1,305,932	+1.78(+1.82%)
Feb 16, 2023	95.61	98.07	95.61	97.61	1,085,866	+1.46(+1.52%)
Feb 15, 2023	92.67	96.26	91.66	96.15	1,283,033	+2.64(+2.82%)
Feb 14, 2023	96.85	98.35	93.23	93.51	1,838,600	-5.36(-5.42%)
Feb 13, 2023	99.05	100.40	98.24	98.87	1,147,521	-0.11(-0.11%)
Feb 10, 2023	96.42	98.99	96.42	98.98	860,587	+2.82(+2.93%)
Feb 09, 2023	97.27	97.56	96.05	96.16	827,572	-0.99(-1.02%)
Feb 08, 2023	96.65	97.60	96.47	97.15	641,018	-0.04(-0.04%)
Feb 07, 2023	96.40	97.41	95.25	97.19	689,148	+0.65(+0.67%)
Feb 06, 2023	96.44	97.45	96.18	96.54	616,731	+0.27(+0.29%)
Feb 03, 2023	96.32	96.73	95.34	96.27	524,970	+0.13(+0.13%)
Feb 02, 2023	95.24	96.60	94.81	96.14	671,608	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.