Indicators

Pentair plc (NY: PNR )

83.02 +1.14 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.58	55.52	54.39	54.98	3,591,643	+0.35(+0.65%)
Feb 27, 2023	55.21	55.39	54.35	54.63	886,303	+0.15(+0.27%)
Feb 24, 2023	53.43	54.77	53.42	54.48	1,224,369	+0.30(+0.56%)
Feb 23, 2023	53.96	54.45	53.46	54.18	1,018,469	+0.47(+0.88%)
Feb 22, 2023	54.06	54.42	53.31	53.71	1,785,558	-0.08(-0.15%)
Feb 21, 2023	55.11	55.24	53.48	53.79	1,109,827	-2.07(-3.71%)
Feb 17, 2023	55.36	55.93	54.60	55.86	1,212,789	+0.48(+0.87%)
Feb 16, 2023	54.86	55.80	54.44	55.38	1,195,544	-0.58(-1.04%)
Feb 15, 2023	55.20	56.21	54.90	55.96	1,432,001	+0.52(+0.94%)
Feb 14, 2023	55.21	55.68	54.40	55.44	1,785,693	-0.14(-0.25%)
Feb 13, 2023	54.49	55.62	54.08	55.57	1,638,970	+1.31(+2.41%)
Feb 10, 2023	54.40	54.82	54.22	54.27	2,076,133	-0.67(-1.22%)
Feb 09, 2023	56.28	56.40	54.88	54.94	1,235,885	-0.81(-1.45%)
Feb 08, 2023	56.26	56.50	55.31	55.74	1,404,745	-0.88(-1.56%)
Feb 07, 2023	56.89	56.91	55.53	56.63	1,706,170	-0.61(-1.06%)
Feb 06, 2023	57.68	57.72	56.93	57.24	1,893,107	-1.12(-1.92%)
Feb 03, 2023	58.27	58.84	57.88	58.36	2,356,257	-0.83(-1.40%)
Feb 02, 2023	57.49	59.81	57.10	59.18	4,333,675	+2.55(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.